8.12
-0.28(-3.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.01 | 8.12 | 8.12 | 8.25 | 7.92 | 24 |
| February 19, 2026 | 7.85 | 8.4 | 8.4 | 8.58 | 7.68 | 226 |
| February 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 4 |
| February 17, 2026 | 7.67 | 8 | 8 | 8 | 7.67 | 19 |
| February 13, 2026 | 8.13 | 8.02 | 8.02 | 8.25 | 8.02 | 23 |
| February 12, 2026 | 8.26 | 8.09 | 8.35 | 8.46 | 8.09 | 21 |
| February 11, 2026 | 8.34 | 8.24 | 8.24 | 8.35 | 8.21 | 495 |
| February 10, 2026 | 8.14 | 8.32 | 8.32 | 8.32 | 8.14 | 35 |
| February 09, 2026 | 8.13 | 8.18 | 8.18 | 8.18 | 7.96 | 32 |
| February 06, 2026 | 7.82 | 8.06 | 8.06 | 8.06 | 7.82 | 28 |
| February 05, 2026 | 7.61 | 7.84 | 7.84 | 7.9 | 7.61 | 172 |
| February 04, 2026 | 8.05 | 7.86 | 7.86 | 8.05 | 7.86 | 73 |
| February 03, 2026 | 7.89 | 7.76 | 7.89 | 7.96 | 7.69 | 722 |
| February 02, 2026 | 7.8 | 7.93 | 7.93 | 7.93 | 7.76 | 113 |
| January 30, 2026 | 7.95 | 7.7 | 7.7 | 7.95 | 7.68 | 11 |
| January 29, 2026 | 7.43 | 7.57 | 7.57 | 7.57 | 7.37 | 13 |
| January 28, 2026 | 7.63 | 7.38 | 7.38 | 7.74 | 7.38 | 454 |
| January 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 690 |
| January 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2 |
| January 15, 2026 | 7.36 | 7.43 | 7.43 | 7.43 | 7.36 | 1,176 |
| January 14, 2026 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 1,390 |
| January 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 848 |
| January 08, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 122 |
| January 06, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 15 |
| January 05, 2026 | 7.25 | 7.34 | 7.34 | 7.34 | 7.25 | 4,215 |
| January 02, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 270 |
| December 31, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.35 | 40 |
| December 29, 2025 | 7.65 | 7.67 | 7.67 | 7.67 | 7.65 | 19 |
| December 24, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1 |
| December 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 120 |
| December 19, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 3,000 |
| December 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 300 |
| December 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 240 |
| December 11, 2025 | 8.59 | 8.69 | 8.69 | 8.69 | 8.59 | 213 |
| December 09, 2025 | 8.6 | 8.59 | 8.59 | 8.6 | 8.59 | 761 |
| December 05, 2025 | 9.04 | 9.06 | 9.06 | 9.06 | 9.04 | 180 |
| December 04, 2025 | 8.74 | 8.68 | 8.68 | 8.74 | 8.68 | 25 |
| December 03, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 220 |
| December 01, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 12,200 |
| November 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 200 |
| November 25, 2025 | 8.62 | 8.74 | 8.74 | 8.74 | 8.62 | 346 |
| November 21, 2025 | 7 | 8.43 | 8.43 | 8.43 | 7 | 1,850 |
| November 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 260 |
| November 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 9 |
| November 18, 2025 | 8.17 | 8.1 | 8.1 | 8.17 | 8.1 | 294 |
| November 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 14 |
| November 13, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 30 |
| November 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 14 |
| November 06, 2025 | 7.99 | 9 | 9 | 9 | 7.99 | 26 |
| November 04, 2025 | 7.5 | 8.09 | 8.09 | 8.09 | 7.5 | 150 |
| October 31, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 56 |
| October 30, 2025 | 7.71 | 7.92 | 7.92 | 7.92 | 7.71 | 5 |
| October 29, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 121 |
| October 27, 2025 | 8.77 | 8.41 | 8.41 | 8.79 | 8.41 | 1,008 |
| October 24, 2025 | 8.56 | 8.64 | 8.64 | 8.73 | 8.56 | 1,476 |
| October 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 196 |
| October 22, 2025 | 8.29 | 8.3 | 8.3 | 8.3 | 8.29 | 208 |