Liberty Latin America Ltd. (0MDS.L) LSE

7.53

-0.8115(-9.73%)

Updated at December 24 03:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.537.537.537.537.531
December 22, 20257.857.857.857.857.85120
December 19, 20258.18.18.18.18.13,000
December 17, 20258.348.348.348.348.34300
December 16, 20258.478.478.478.478.47240
December 11, 20258.598.698.698.698.59213
December 09, 20258.68.598.598.68.59761
December 05, 20259.049.069.069.069.04180
December 04, 20258.748.688.688.748.6825
December 03, 20258.848.848.848.848.84220
December 01, 20258.728.728.728.728.7212,200
November 26, 20258.768.768.768.768.76200
November 25, 20258.628.748.748.748.62346
November 21, 202578.438.438.4371,850
November 20, 20258.278.278.278.278.27260
November 19, 20258.168.168.168.168.169
November 18, 20258.178.18.18.178.1294
November 17, 20258.248.248.248.248.2414
November 13, 20258.28.28.28.28.230
November 10, 20258.118.118.118.118.1114
November 06, 20257.999997.9926
November 04, 20257.58.098.098.097.5150
October 31, 20257.847.847.847.847.8456
October 30, 20257.717.927.927.927.715
October 29, 20257.667.667.667.667.66121
October 27, 20258.778.418.418.798.411,008
October 24, 20258.568.648.648.738.561,476
October 23, 20258.458.458.458.458.45196
October 22, 20258.298.38.38.38.29208
October 20, 20258.418.418.418.418.4148
October 16, 20258.078.078.078.078.07400
October 14, 20257.847.847.847.847.84148
October 10, 20257.817.817.817.817.8184
October 09, 20258.228.058.058.228.0534
October 08, 20258.318.318.318.318.3160
October 06, 20258.488.448.448.488.44551
October 02, 20258.338.338.338.338.3318
September 30, 20258.48.498.498.498.41,640
September 26, 20258.268.268.268.268.2612
September 25, 20258.258.268.268.268.25300
September 24, 20258.228.228.228.228.2235
September 23, 20258.378.378.378.378.3737
September 18, 20258.078.158.158.158.0628
September 16, 20257.717.687.687.717.68626
September 15, 20257.737.727.727.737.65,045
September 12, 20257.737.737.737.737.7320
September 11, 20257.667.667.667.667.660
September 10, 20257.77.77.77.77.7107
September 08, 20258.147.67.68.147.6734
September 05, 20258.28.288.288.288.21,148
September 03, 20257.977.977.977.977.97604
September 02, 20258.1888.17.99406
August 28, 20258.238.238.238.238.23624
August 27, 20258.28.248.248.248.210,410
August 26, 20258.38.298.298.38.291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved