Liberty Latin America Ltd. (0MDS.L) LSE

8.28

+0.307(+3.85%)

Updated at September 05 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.28.288.288.288.21,148
September 03, 20257.977.977.977.977.97604
September 02, 20258.1888.17.99406
August 28, 20258.238.238.238.238.23624
August 27, 20258.28.248.248.248.210,410
August 26, 20258.38.298.298.38.291
August 22, 20258.18.18.18.18.1738
August 21, 20257.927.927.927.927.92250
August 20, 20257.97.97.97.97.9384
August 19, 20258.088.038.038.088.03256
August 18, 20258.218.048.048.218.021,071
August 15, 20258.038.128.128.128.02419
August 12, 20257.717.737.737.737.713,819
August 11, 20257.967.917.917.967.9143
August 08, 20257.847.697.698.127.691,357
August 07, 20257.988.438.438.517.882,971
August 06, 20257.347.377.377.377.34107
August 05, 20257.197.197.197.197.191
August 04, 20257.297.297.297.297.273,000
August 01, 20256.987.097.097.096.92408
July 31, 20256.977.087.087.086.9784
July 30, 20256.936.936.936.936.932
July 28, 20256.76.76.76.76.74
July 25, 20256.76.596.596.76.51127
July 24, 20256.96.796.796.96.79320
July 23, 20256.86.796.796.86.7981
July 21, 20256.666.666.666.666.6614
July 17, 20256.536.536.536.536.534,698
July 16, 20256.46.46.46.46.43
July 15, 20256.276.276.276.276.273
July 14, 20256.366.366.366.366.3644
July 11, 20256.336.366.366.366.3312
July 09, 20256.46.316.316.46.31234
July 08, 20256.356.396.396.46.35718
July 07, 20256.446.446.446.446.4415
July 03, 20256.636.636.636.636.636,213
July 02, 20256.456.446.446.456.4445
July 01, 20256.216.216.216.216.214
June 30, 20256.136.136.136.136.13147
June 26, 20255.795.795.795.795.79696
June 25, 20256.026.026.026.026.0245
June 23, 20255.745.745.745.745.748
June 20, 20255.695.695.695.695.691
June 17, 20255.745.685.685.745.68352
June 13, 20255.555.435.435.555.431,097
June 11, 20255.435.395.395.435.391,200
June 09, 20255.135.135.135.135.132
June 05, 20255.195.195.195.195.19800
June 04, 20255.215.145.145.215.14181
June 03, 20255.015.085.085.085.01622
June 02, 20255.034.994.995.034.99117
May 30, 20254.994.994.994.994.9918
May 29, 20254.964.974.974.974.96113
May 27, 20255.275.275.275.275.27100
May 22, 20255.055.095.095.095.0547
May 21, 20254.24.24.24.24.2120
May 20, 20255.15.195.195.195.1255
May 19, 20255.345.255.255.345.25205
May 16, 20255.415.465.465.465.375,058
May 15, 20255.395.395.395.395.39150