Deceuninck N.V. (0MEL.L) LSE

Currency In EUR

AD

0MEL.L Historical Return

If you invested €1000 in Deceuninck N.V. (0MEL.L) 10 years ago, it would be worth €1,068.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €716.76, while €1000 invested 1 year ago would be worth €1,112.11. This corresponds to total returns of 6.9%, -28.32%, 11.21%, respectively, with annualized returns of 0.67%, -6.45%, 11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0MEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.52.52.52.52.4823
September 30, 20262.52.52.52.52.52
September 29, 20262.492.492.492.52.4815
September 28, 20262.482.492.492.492.4813
September 25, 20262.52.472.472.52.475
September 24, 20262.492.492.492.492.4917
September 23, 20262.52.52.52.52.510
September 21, 20262.482.482.482.482.471,534
September 18, 20262.492.492.492.512.49260
September 17, 20262.512.542.542.542.51100,006
September 16, 20262.492.52.52.52.49101,006
September 11, 20262.422.422.422.422.427
September 10, 20262.422.42.42.432.4909
September 09, 20262.422.412.412.422.410
September 08, 20262.42.42.42.42.41
September 07, 20262.392.382.382.42.385,818
September 04, 20262.382.42.42.42.3823
September 03, 20262.372.382.382.382.377,158
September 02, 20262.422.422.422.422.425
September 01, 20262.452.442.442.452.441,355
August 28, 20262.422.422.422.442.425
August 27, 20262.412.442.442.452.4164
August 26, 20262.422.42.42.422.442
August 25, 20262.42.42.42.42.45
August 24, 20262.412.42.42.412.3931
August 21, 20262.352.42.42.412.351,549
August 20, 20262.352.352.352.352.2931
August 19, 20262.232.232.232.232.231
August 18, 20262.252.242.242.252.233
August 17, 20262.262.262.262.262.267
August 14, 20262.232.242.242.242.238
August 13, 20262.222.242.242.242.228
August 12, 20262.242.242.242.242.245
August 10, 20262.22.192.192.222.19607
August 07, 20262.192.192.192.192.1912
August 06, 20262.182.182.182.182.187
August 05, 20262.192.192.192.22.1812
August 04, 20262.172.182.182.232.174
August 03, 20262.192.172.172.192.1713
July 30, 20262.192.252.252.252.195
July 29, 20262.192.172.172.192.173
July 28, 20262.232.172.172.232.1719
July 27, 20262.122.222.222.232.1236
July 23, 20262.182.232.232.232.188
July 22, 20262.172.172.172.172.1716
July 21, 20262.162.172.172.172.164
July 20, 20262.172.162.162.182.1613
July 17, 20262.222.212.212.222.179
July 16, 20262.192.232.232.232.199
July 15, 20262.22.222.222.222.194
July 14, 20262.192.192.192.192.192
July 13, 20262.242.232.232.242.2297
July 10, 20262.242.242.242.242.2315
July 09, 20262.242.232.232.242.2223
July 08, 20262.272.232.232.272.2344
July 07, 20262.242.252.252.262.2480
July 06, 20262.262.242.242.272.2443
July 03, 20262.272.272.272.272.246
July 02, 20262.182.252.252.252.1815
July 01, 20262.182.192.192.192.176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved