2.02
+0.024(+1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2 | 2 | 2 | 2 | 2 | 2,867 |
| October 31, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 53 |
| October 29, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 39 |
| October 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 50 |
| October 24, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 46 |
| October 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2 |
| October 22, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 14 |
| October 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 16 |
| October 17, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 1,121 |
| October 14, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 30 |
| October 13, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 459 |
| October 08, 2025 | 2.1 | 2.09 | 2.09 | 2.13 | 2.09 | 2,985 |
| October 07, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 400 |
| October 06, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 14 |
| October 03, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.16 | 5,179 |
| October 02, 2025 | 2.22 | 2.23 | 2.23 | 2.25 | 2.22 | 2,926 |
| October 01, 2025 | 2.06 | 2.07 | 2.07 | 2.07 | 2.05 | 237 |
| September 30, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 1,951 |
| September 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 10 |
| September 26, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 243 |
| September 25, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 59 |
| September 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1,468 |
| September 23, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 164 |
| September 22, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.06 | 2,012 |
| September 17, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 53 |
| September 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 20 |
| September 10, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 23 |
| September 08, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 90 |
| September 04, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 10 |
| September 03, 2025 | 2.07 | 2.08 | 2.08 | 2.08 | 2.07 | 1,113 |
| September 02, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 200 |
| August 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 389 |
| August 26, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2.1 | 4,945 |
| August 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 283 |
| August 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2 |
| August 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 82 |
| August 14, 2025 | 2.09 | 2.11 | 2.11 | 2.11 | 2.09 | 1,203 |
| August 13, 2025 | 2.19 | 2.11 | 2.11 | 2.19 | 2.1 | 2,887 |
| August 07, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 116 |
| August 06, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | 1,097 |
| August 04, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 8 |
| August 01, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3 |
| July 31, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 111 |
| July 30, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 19 |
| July 29, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4 |
| July 24, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.13 | 23 |
| July 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 13 |
| July 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4 |
| July 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,219 |
| July 15, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2 |
| July 14, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 6 |