Deceuninck N.V. (0MEL.L) LSE

2.05

+0.005(+0.24%)

Updated at October 20 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252.052.052.052.052.0516
October 17, 20252.042.052.052.052.041,121
October 14, 20252.072.072.072.072.0730
October 13, 20252.062.062.062.062.06459
October 08, 20252.12.092.092.132.092,985
October 07, 20252.122.122.122.122.12400
October 06, 20252.132.132.132.132.1314
October 03, 20252.182.162.162.192.165,179
October 02, 20252.222.232.232.252.222,926
October 01, 20252.062.072.072.072.05237
September 30, 20252.042.042.042.042.031,951
September 29, 20252.052.052.052.052.0510
September 26, 20252.042.022.022.042.02243
September 25, 20252.052.032.032.052.0359
September 24, 20252.052.052.052.052.051,468
September 23, 20252.062.052.052.062.05164
September 22, 20252.082.062.062.082.062,012
September 17, 20252.062.052.052.062.0553
September 16, 20252.062.062.062.062.0620
September 10, 20252.092.092.092.092.0923
September 08, 20252.12.112.112.112.190
September 04, 20252.12.12.12.12.110
September 03, 20252.072.082.082.082.071,113
September 02, 20252.132.132.132.132.13200
August 28, 20252.132.132.132.132.13389
August 26, 20252.112.12.12.112.14,945
August 21, 20252.072.072.072.072.07283
August 20, 20252.052.052.052.052.052
August 18, 20252.082.082.082.082.0882
August 14, 20252.092.112.112.112.091,203
August 13, 20252.192.112.112.192.12,887
August 07, 20252.182.182.182.182.18116
August 06, 20252.192.192.192.192.181,097
August 04, 20252.192.192.192.192.198
August 01, 20252.172.172.172.172.173
July 31, 20252.212.212.212.212.21111
July 30, 20252.212.212.212.212.2119
July 29, 20252.172.172.172.172.174
July 24, 20252.132.152.152.152.1323
July 23, 20252.132.132.132.132.1313
July 21, 20252.132.132.132.132.134
July 18, 20252.152.152.152.152.151,219
July 15, 20252.172.172.172.172.172
July 14, 20252.172.172.172.172.176
July 08, 20252.12.112.112.112.11,447
July 04, 20252.132.132.132.132.132
July 02, 20252.12.12.12.12.1700
June 30, 20252.122.132.132.132.126
June 27, 20252.122.122.122.122.122
June 24, 20252.12.12.12.12.12
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved