Deceuninck N.V. (0MEL.L) LSE

Currency In EUR

0MEL.L Historical Return

If you invested €1000 in Deceuninck N.V. (0MEL.L) since IPO date, it would be worth €969.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €644.7, while €1000 invested 1 year ago would be worth €1,027.4. This corresponds to total returns of -3.02%, -35.53%, 2.74%, respectively, with annualized returns of -0.31%, -8.4%, 2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	2.19	2.25	2.25	2.25	2.19	5
July 29, 2026	2.19	2.17	2.17	2.19	2.17	3
July 28, 2026	2.23	2.17	2.17	2.23	2.17	19
July 27, 2026	2.12	2.22	2.22	2.23	2.12	36
July 23, 2026	2.18	2.23	2.23	2.23	2.18	8
July 22, 2026	2.17	2.17	2.17	2.17	2.17	16
July 21, 2026	2.16	2.17	2.17	2.17	2.16	4
July 20, 2026	2.17	2.16	2.16	2.18	2.16	13
July 17, 2026	2.22	2.21	2.21	2.22	2.17	9
July 16, 2026	2.19	2.23	2.23	2.23	2.19	9
July 15, 2026	2.2	2.22	2.22	2.22	2.19	4
July 14, 2026	2.19	2.19	2.19	2.19	2.19	2
July 13, 2026	2.24	2.23	2.23	2.24	2.22	97
July 10, 2026	2.24	2.24	2.24	2.24	2.23	15
July 09, 2026	2.24	2.23	2.23	2.24	2.22	23
July 08, 2026	2.27	2.23	2.23	2.27	2.23	44
July 07, 2026	2.24	2.25	2.25	2.26	2.24	80
July 06, 2026	2.26	2.24	2.24	2.27	2.24	43
July 03, 2026	2.27	2.27	2.27	2.27	2.24	6
July 02, 2026	2.18	2.25	2.25	2.25	2.18	15
July 01, 2026	2.18	2.19	2.19	2.19	2.17	6
June 30, 2026	2.21	2.21	2.21	2.22	2.18	7
June 29, 2026	2.22	2.19	2.19	2.22	2.19	7
June 26, 2026	2.22	2.21	2.21	2.22	2.21	9
June 25, 2026	2.22	2.22	2.22	2.22	2.21	6
June 24, 2026	2.22	2.2	2.2	2.24	2.2	4,605
June 23, 2026	2.29	2.24	2.24	2.29	2.24	13
June 22, 2026	2.31	2.29	2.29	2.31	2.29	58
June 19, 2026	2.31	2.31	2.31	2.32	2.31	10,389
June 18, 2026	2.34	2.32	2.32	2.35	2.28	31
June 17, 2026	2.31	2.33	2.33	2.33	2.31	190
June 16, 2026	2.3	2.31	2.31	2.33	2.3	47
June 15, 2026	2.29	2.27	2.27	2.29	2.27	350
June 12, 2026	2.29	2.28	2.28	2.29	2.28	17
June 11, 2026	2.25	2.24	2.24	2.25	2.23	38
June 10, 2026	2.18	2.24	2.24	2.24	2.18	6
June 09, 2026	2.21	2.17	2.17	2.22	2.17	68
June 08, 2026	2.19	2.18	2.18	2.19	2.18	56
June 05, 2026	2.17	2.19	2.19	2.22	2.15	61
June 04, 2026	2.13	2.17	2.17	2.17	2.1	13
June 03, 2026	2.19	2.13	2.13	2.19	2.13	7
June 02, 2026	2.08	2.19	2.19	2.19	2.08	584
June 01, 2026	2.15	2.08	2.08	2.15	2.08	33
May 29, 2026	2.15	2.13	2.13	2.15	2.13	5
May 28, 2026	2.07	2.1	2.1	2.1	2.07	11
May 27, 2026	2.09	2.09	2.09	2.1	2.08	12
May 26, 2026	2.09	2.08	2.08	2.09	2.08	21
May 22, 2026	2.06	2.06	2.06	2.06	2.06	34
May 21, 2026	2.05	2.07	2.07	2.07	2.04	22
May 20, 2026	2.01	2.05	2.05	2.05	2.01	3,987
May 19, 2026	2.03	2.04	2.04	2.06	2.03	40
May 18, 2026	2.05	2.05	2.05	2.05	2.03	37
May 15, 2026	2.05	2.06	2.06	2.06	2.04	101
May 14, 2026	2.05	2.05	2.05	2.07	2.05	1,174
May 13, 2026	2.05	2.04	2.04	2.05	2.03	227
May 12, 2026	2.04	2.04	2.04	2.05	2.02	78
May 11, 2026	2.05	2.06	2.06	2.06	2.04	91
May 08, 2026	2.05	2.05	2.05	2.07	2.05	205
May 07, 2026	2.08	2.07	2.07	2.08	2.06	68
May 06, 2026	2.06	2.05	2.05	2.09	2.05	214