Deceuninck N.V. (0MEL.L) LSE

Currency In EUR

0MEL.L Historical Return

If you invested €1000 in Deceuninck N.V. (0MEL.L) since IPO date, it would be worth €1,053.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €648.54, while €1000 invested 1 year ago would be worth €1,186.89. This corresponds to total returns of 5.39%, -35.15%, 18.69%, respectively, with annualized returns of 0.53%, -8.3%, 18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.42	2.42	2.42	2.42	2.42	7
September 10, 2026	2.42	2.4	2.4	2.43	2.4	909
September 09, 2026	2.42	2.41	2.41	2.42	2.41	0
September 08, 2026	2.4	2.4	2.4	2.4	2.4	1
September 07, 2026	2.39	2.38	2.38	2.4	2.38	5,818
September 04, 2026	2.38	2.4	2.4	2.4	2.38	23
September 03, 2026	2.37	2.38	2.38	2.38	2.37	7,158
September 02, 2026	2.42	2.42	2.42	2.42	2.42	5
September 01, 2026	2.45	2.44	2.44	2.45	2.44	1,355
August 28, 2026	2.42	2.42	2.42	2.44	2.42	5
August 27, 2026	2.41	2.44	2.44	2.45	2.41	64
August 26, 2026	2.42	2.4	2.4	2.42	2.4	42
August 25, 2026	2.4	2.4	2.4	2.4	2.4	5
August 24, 2026	2.41	2.4	2.4	2.41	2.39	31
August 21, 2026	2.35	2.4	2.4	2.41	2.35	1,549
August 20, 2026	2.35	2.35	2.35	2.35	2.29	31
August 19, 2026	2.23	2.23	2.23	2.23	2.23	1
August 18, 2026	2.25	2.24	2.24	2.25	2.23	3
August 17, 2026	2.26	2.26	2.26	2.26	2.26	7
August 14, 2026	2.23	2.24	2.24	2.24	2.23	8
August 13, 2026	2.22	2.24	2.24	2.24	2.22	8
August 12, 2026	2.24	2.24	2.24	2.24	2.24	5
August 10, 2026	2.2	2.19	2.19	2.22	2.19	607
August 07, 2026	2.19	2.19	2.19	2.19	2.19	12
August 06, 2026	2.18	2.18	2.18	2.18	2.18	7
August 05, 2026	2.19	2.19	2.19	2.2	2.18	12
August 04, 2026	2.17	2.18	2.18	2.23	2.17	4
August 03, 2026	2.19	2.17	2.17	2.19	2.17	13
July 30, 2026	2.19	2.25	2.25	2.25	2.19	5
July 29, 2026	2.19	2.17	2.17	2.19	2.17	3
July 28, 2026	2.23	2.17	2.17	2.23	2.17	19
July 27, 2026	2.12	2.22	2.22	2.23	2.12	36
July 23, 2026	2.18	2.23	2.23	2.23	2.18	8
July 22, 2026	2.17	2.17	2.17	2.17	2.17	16
July 21, 2026	2.16	2.17	2.17	2.17	2.16	4
July 20, 2026	2.17	2.16	2.16	2.18	2.16	13
July 17, 2026	2.22	2.21	2.21	2.22	2.17	9
July 16, 2026	2.19	2.23	2.23	2.23	2.19	9
July 15, 2026	2.2	2.22	2.22	2.22	2.19	4
July 14, 2026	2.19	2.19	2.19	2.19	2.19	2
July 13, 2026	2.24	2.23	2.23	2.24	2.22	97
July 10, 2026	2.24	2.24	2.24	2.24	2.23	15
July 09, 2026	2.24	2.23	2.23	2.24	2.22	23
July 08, 2026	2.27	2.23	2.23	2.27	2.23	44
July 07, 2026	2.24	2.25	2.25	2.26	2.24	80
July 06, 2026	2.26	2.24	2.24	2.27	2.24	43
July 03, 2026	2.27	2.27	2.27	2.27	2.24	6
July 02, 2026	2.18	2.25	2.25	2.25	2.18	15
July 01, 2026	2.18	2.19	2.19	2.19	2.17	6
June 30, 2026	2.21	2.21	2.21	2.22	2.18	7
June 29, 2026	2.22	2.19	2.19	2.22	2.19	7
June 26, 2026	2.22	2.21	2.21	2.22	2.21	9
June 25, 2026	2.22	2.22	2.22	2.22	2.21	6
June 24, 2026	2.22	2.2	2.2	2.24	2.2	4,605
June 23, 2026	2.29	2.24	2.24	2.29	2.24	13
June 22, 2026	2.31	2.29	2.29	2.31	2.29	58
June 19, 2026	2.31	2.31	2.31	2.32	2.31	10,389
June 18, 2026	2.34	2.32	2.32	2.35	2.28	31
June 17, 2026	2.31	2.33	2.33	2.33	2.31	190
June 16, 2026	2.3	2.31	2.31	2.33	2.3	47