Deceuninck N.V. (0MEL.L) LSE

2.19

+0.11(+5.29%)

Updated at June 02 04:13PM

Currency In EUR

0MEL.L Historical Return

If you invested €1000 in Deceuninck N.V. (0MEL.L) since IPO date, it would be worth €943.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €713.36, while €1000 invested 1 year ago would be worth €1,028.17. This corresponds to total returns of -5.6%, -28.66%, 2.82%, respectively, with annualized returns of -0.59%, -6.53%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.082.192.192.192.08584
June 01, 20262.152.082.082.152.0833
May 29, 20262.152.132.132.152.135
May 28, 20262.072.12.12.12.0711
May 27, 20262.092.092.092.12.0812
May 26, 20262.092.082.082.092.0821
May 22, 20262.062.062.062.062.0634
May 21, 20262.052.072.072.072.0422
May 20, 20262.012.052.052.052.013,987
May 19, 20262.032.042.042.062.0340
May 18, 20262.052.052.052.052.0337
May 15, 20262.052.062.062.062.04101
May 14, 20262.052.052.052.072.051,174
May 13, 20262.052.042.042.052.03227
May 12, 20262.042.042.042.052.0278
May 11, 20262.052.062.062.062.0491
May 08, 20262.052.052.052.072.05205
May 07, 20262.082.072.072.082.0668
May 06, 20262.062.052.052.092.05214
May 05, 20262.062.072.072.082.03319
April 30, 20262.132.142.142.162.1230
April 29, 20262.152.172.172.172.15314
April 28, 20262.152.172.172.172.1325
April 27, 20262.132.152.152.162.1317
April 24, 20262.172.152.152.172.159
April 23, 20262.142.182.182.182.1431
April 22, 20262.192.162.162.192.1626
April 21, 20262.182.192.192.22.1891
April 20, 20262.212.192.192.212.1938
April 17, 20262.172.192.192.192.1733
April 16, 20262.152.152.152.152.1556
April 15, 20262.152.152.152.152.1560
April 14, 20262.132.132.132.132.1316
April 13, 20262.142.152.152.152.13807
April 10, 20262.132.132.132.132.132
April 09, 20262.112.12.12.112.15,566
April 08, 20262.12.092.092.12.09723
April 07, 20262.062.032.032.062.035,478
April 02, 20262.052.052.052.052.05308
March 30, 20261.981.971.971.981.973
March 27, 20261.991.991.991.991.992
March 26, 20262.012.022.022.022.0158
March 25, 20262.042.042.042.042.044,800
March 23, 20261.992.021.992.021.992
March 20, 20262.042.042.042.042.042,826
March 19, 20262.072.062.062.072.061,312
March 18, 20262.042.062.062.062.0477
March 17, 20262.092.082.082.092.085,801
March 16, 20262.122.122.122.122.122
March 13, 20262.122.122.122.122.12500
March 09, 20262.132.152.152.152.13381
March 05, 20262.282.282.282.282.281
March 02, 20262.122.22.22.22.12135
February 24, 20262.382.382.382.382.383,000
February 20, 20262.382.42.42.42.382,828
February 19, 20262.382.382.382.382.38206
February 16, 20262.442.442.442.442.4410
February 12, 20262.462.462.462.462.46151
February 11, 20262.452.452.452.452.4542
February 10, 20262.432.432.432.432.4320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved