Deceuninck N.V. (0MEL.L) LSE

2.19

+0.11(+5.29%)

Updated at June 02 04:13PM

Currency In EUR

0MEL.L Historical Return

If you invested €1000 in Deceuninck N.V. (0MEL.L) since IPO date, it would be worth €943.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €713.36, while €1000 invested 1 year ago would be worth €1,028.17. This corresponds to total returns of -5.6%, -28.66%, 2.82%, respectively, with annualized returns of -0.59%, -6.53%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.08	2.19	2.19	2.19	2.08	584
June 01, 2026	2.15	2.08	2.08	2.15	2.08	33
May 29, 2026	2.15	2.13	2.13	2.15	2.13	5
May 28, 2026	2.07	2.1	2.1	2.1	2.07	11
May 27, 2026	2.09	2.09	2.09	2.1	2.08	12
May 26, 2026	2.09	2.08	2.08	2.09	2.08	21
May 22, 2026	2.06	2.06	2.06	2.06	2.06	34
May 21, 2026	2.05	2.07	2.07	2.07	2.04	22
May 20, 2026	2.01	2.05	2.05	2.05	2.01	3,987
May 19, 2026	2.03	2.04	2.04	2.06	2.03	40
May 18, 2026	2.05	2.05	2.05	2.05	2.03	37
May 15, 2026	2.05	2.06	2.06	2.06	2.04	101
May 14, 2026	2.05	2.05	2.05	2.07	2.05	1,174
May 13, 2026	2.05	2.04	2.04	2.05	2.03	227
May 12, 2026	2.04	2.04	2.04	2.05	2.02	78
May 11, 2026	2.05	2.06	2.06	2.06	2.04	91
May 08, 2026	2.05	2.05	2.05	2.07	2.05	205
May 07, 2026	2.08	2.07	2.07	2.08	2.06	68
May 06, 2026	2.06	2.05	2.05	2.09	2.05	214
May 05, 2026	2.06	2.07	2.07	2.08	2.03	319
April 30, 2026	2.13	2.14	2.14	2.16	2.12	30
April 29, 2026	2.15	2.17	2.17	2.17	2.15	314
April 28, 2026	2.15	2.17	2.17	2.17	2.13	25
April 27, 2026	2.13	2.15	2.15	2.16	2.13	17
April 24, 2026	2.17	2.15	2.15	2.17	2.15	9
April 23, 2026	2.14	2.18	2.18	2.18	2.14	31
April 22, 2026	2.19	2.16	2.16	2.19	2.16	26
April 21, 2026	2.18	2.19	2.19	2.2	2.18	91
April 20, 2026	2.21	2.19	2.19	2.21	2.19	38
April 17, 2026	2.17	2.19	2.19	2.19	2.17	33
April 16, 2026	2.15	2.15	2.15	2.15	2.15	56
April 15, 2026	2.15	2.15	2.15	2.15	2.15	60
April 14, 2026	2.13	2.13	2.13	2.13	2.13	16
April 13, 2026	2.14	2.15	2.15	2.15	2.13	807
April 10, 2026	2.13	2.13	2.13	2.13	2.13	2
April 09, 2026	2.11	2.1	2.1	2.11	2.1	5,566
April 08, 2026	2.1	2.09	2.09	2.1	2.09	723
April 07, 2026	2.06	2.03	2.03	2.06	2.03	5,478
April 02, 2026	2.05	2.05	2.05	2.05	2.05	308
March 30, 2026	1.98	1.97	1.97	1.98	1.97	3
March 27, 2026	1.99	1.99	1.99	1.99	1.99	2
March 26, 2026	2.01	2.02	2.02	2.02	2.01	58
March 25, 2026	2.04	2.04	2.04	2.04	2.04	4,800
March 23, 2026	1.99	2.02	1.99	2.02	1.99	2
March 20, 2026	2.04	2.04	2.04	2.04	2.04	2,826
March 19, 2026	2.07	2.06	2.06	2.07	2.06	1,312
March 18, 2026	2.04	2.06	2.06	2.06	2.04	77
March 17, 2026	2.09	2.08	2.08	2.09	2.08	5,801
March 16, 2026	2.12	2.12	2.12	2.12	2.12	2
March 13, 2026	2.12	2.12	2.12	2.12	2.12	500
March 09, 2026	2.13	2.15	2.15	2.15	2.13	381
March 05, 2026	2.28	2.28	2.28	2.28	2.28	1
March 02, 2026	2.12	2.2	2.2	2.2	2.12	135
February 24, 2026	2.38	2.38	2.38	2.38	2.38	3,000
February 20, 2026	2.38	2.4	2.4	2.4	2.38	2,828
February 19, 2026	2.38	2.38	2.38	2.38	2.38	206
February 16, 2026	2.44	2.44	2.44	2.44	2.44	10
February 12, 2026	2.46	2.46	2.46	2.46	2.46	151
February 11, 2026	2.45	2.45	2.45	2.45	2.45	42
February 10, 2026	2.43	2.43	2.43	2.43	2.43	20