Deceuninck N.V. (0MEL.L) LSE

2.08

-0.035(-1.66%)

Updated at August 18 08:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.082.082.082.082.0882
August 14, 20252.092.112.112.112.091,203
August 13, 20252.192.112.112.192.12,887
August 07, 20252.182.182.182.182.18116
August 06, 20252.192.192.192.192.181,097
August 04, 20252.192.192.192.192.198
August 01, 20252.172.172.172.172.173
July 31, 20252.212.212.212.212.21111
July 30, 20252.212.212.212.212.2119
July 29, 20252.172.172.172.172.174
July 24, 20252.132.152.152.152.1323
July 23, 20252.132.132.132.132.1313
July 21, 20252.132.132.132.132.134
July 18, 20252.152.152.152.152.151,219
July 15, 20252.172.172.172.172.172
July 14, 20252.172.172.172.172.176
July 08, 20252.12.112.112.112.11,447
July 04, 20252.132.132.132.132.132
July 02, 20252.12.12.12.12.1700
June 30, 20252.122.132.132.132.126
June 27, 20252.122.122.122.122.122
June 24, 20252.12.12.12.12.12
June 20, 20252.092.092.092.092.0910
June 19, 20252.092.092.092.092.091
June 17, 20252.152.152.152.152.1580
June 13, 20252.122.122.122.122.124
June 12, 20252.192.192.192.192.1920
June 11, 20252.212.212.212.212.214
June 09, 20252.192.192.192.192.1954
June 05, 20252.162.192.192.192.165,749
June 04, 20252.132.172.172.172.136
June 03, 20252.152.132.132.152.1350
June 02, 20252.172.152.152.172.15382
May 28, 20252.162.162.162.162.168,612
May 23, 20252.172.172.172.172.171
May 16, 20252.232.232.232.232.2384
May 08, 20252.132.192.192.192.136
May 06, 20252.122.112.112.122.118
May 05, 20252.142.142.142.142.14250
May 02, 20252.162.162.12.162.1640
April 30, 20252.142.142.142.142.141
April 25, 20252.192.192.192.192.191
April 23, 20252.192.192.192.192.19323
April 22, 20252.172.172.172.172.1629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved