Deceuninck N.V. (0MEL.L) LSE

Currency In EUR

AD

0MEL.L Historical Return

If you invested €1000 in Deceuninck N.V. (0MEL.L) since IPO date, it would be worth €1,036.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €658.9, while €1000 invested 1 year ago would be worth €1,145.24. This corresponds to total returns of 3.66%, -34.11%, 14.52%, respectively, with annualized returns of 0.36%, -8%, 14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0MEL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.352.42.42.412.351,549
August 20, 20262.352.352.352.352.2931
August 19, 20262.232.232.232.232.231
August 18, 20262.252.242.242.252.233
August 17, 20262.262.262.262.262.267
August 14, 20262.232.242.242.242.238
August 13, 20262.222.242.242.242.228
August 12, 20262.242.242.242.242.245
August 10, 20262.22.192.192.222.19607
August 07, 20262.192.192.192.192.1912
August 06, 20262.182.182.182.182.187
August 05, 20262.192.192.192.22.1812
August 04, 20262.172.182.182.232.174
August 03, 20262.192.172.172.192.1713
July 30, 20262.192.252.252.252.195
July 29, 20262.192.172.172.192.173
July 28, 20262.232.172.172.232.1719
July 27, 20262.122.222.222.232.1236
July 23, 20262.182.232.232.232.188
July 22, 20262.172.172.172.172.1716
July 21, 20262.162.172.172.172.164
July 20, 20262.172.162.162.182.1613
July 17, 20262.222.212.212.222.179
July 16, 20262.192.232.232.232.199
July 15, 20262.22.222.222.222.194
July 14, 20262.192.192.192.192.192
July 13, 20262.242.232.232.242.2297
July 10, 20262.242.242.242.242.2315
July 09, 20262.242.232.232.242.2223
July 08, 20262.272.232.232.272.2344
July 07, 20262.242.252.252.262.2480
July 06, 20262.262.242.242.272.2443
July 03, 20262.272.272.272.272.246
July 02, 20262.182.252.252.252.1815
July 01, 20262.182.192.192.192.176
June 30, 20262.212.212.212.222.187
June 29, 20262.222.192.192.222.197
June 26, 20262.222.212.212.222.219
June 25, 20262.222.222.222.222.216
June 24, 20262.222.22.22.242.24,605
June 23, 20262.292.242.242.292.2413
June 22, 20262.312.292.292.312.2958
June 19, 20262.312.312.312.322.3110,389
June 18, 20262.342.322.322.352.2831
June 17, 20262.312.332.332.332.31190
June 16, 20262.32.312.312.332.347
June 15, 20262.292.272.272.292.27350
June 12, 20262.292.282.282.292.2817
June 11, 20262.252.242.242.252.2338
June 10, 20262.182.242.242.242.186
June 09, 20262.212.172.172.222.1768
June 08, 20262.192.182.182.192.1856
June 05, 20262.172.192.192.222.1561
June 04, 20262.132.172.172.172.113
June 03, 20262.192.132.132.192.137
June 02, 20262.082.192.192.192.08584
June 01, 20262.152.082.082.152.0833
May 29, 20262.152.132.132.152.135
May 28, 20262.072.12.12.12.0711
May 27, 20262.092.092.092.12.0812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved