2.11
+0.01(+0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 90 |
| September 04, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 10 |
| September 03, 2025 | 2.07 | 2.08 | 2.08 | 2.08 | 2.07 | 1,113 |
| September 02, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 200 |
| August 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 389 |
| August 26, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2.1 | 4,945 |
| August 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 283 |
| August 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2 |
| August 18, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 82 |
| August 14, 2025 | 2.09 | 2.11 | 2.11 | 2.11 | 2.09 | 1,203 |
| August 13, 2025 | 2.19 | 2.11 | 2.11 | 2.19 | 2.1 | 2,887 |
| August 07, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 116 |
| August 06, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | 1,097 |
| August 04, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 8 |
| August 01, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3 |
| July 31, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 111 |
| July 30, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 19 |
| July 29, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4 |
| July 24, 2025 | 2.13 | 2.15 | 2.15 | 2.15 | 2.13 | 23 |
| July 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 13 |
| July 21, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4 |
| July 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,219 |
| July 15, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2 |
| July 14, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 6 |
| July 08, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 1,447 |
| July 04, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2 |
| July 02, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 700 |
| June 30, 2025 | 2.12 | 2.13 | 2.13 | 2.13 | 2.12 | 6 |
| June 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2 |
| June 24, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2 |
| June 20, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 10 |
| June 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1 |
| June 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 80 |
| June 13, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4 |
| June 12, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 20 |
| June 11, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4 |
| June 09, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 54 |
| June 05, 2025 | 2.16 | 2.19 | 2.19 | 2.19 | 2.16 | 5,749 |
| June 04, 2025 | 2.13 | 2.17 | 2.17 | 2.17 | 2.13 | 6 |
| June 03, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.13 | 50 |
| June 02, 2025 | 2.17 | 2.15 | 2.15 | 2.17 | 2.15 | 382 |
| May 28, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 8,612 |
| May 23, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1 |
| May 16, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 84 |
| May 08, 2025 | 2.13 | 2.19 | 2.19 | 2.19 | 2.13 | 6 |