3.46
+0.025(+0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| December 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 7,930 |
| December 18, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 239 |
| December 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 141 |
| December 16, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| December 15, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| December 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 910 |
| December 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 132 |
| December 08, 2025 | 3.66 | 3.6 | 3.6 | 3.66 | 3.6 | 3 |
| December 05, 2025 | 3.61 | 3.61 | 3.61 | 3.64 | 3.59 | 1,243 |
| December 03, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 4 |
| November 28, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 551 |
| November 27, 2025 | 3.32 | 3.29 | 3.29 | 3.33 | 3.29 | 2,834 |
| November 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 316 |
| November 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 111 |
| November 20, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 18 |
| November 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 862 |
| November 17, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3,001 |
| November 14, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 3,273 |
| November 12, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2,075 |
| November 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4 |
| November 07, 2025 | 3.57 | 3.46 | 3.46 | 3.57 | 3.46 | 104 |
| November 06, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4 |
| November 05, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 4 |
| November 04, 2025 | 3.68 | 3.65 | 3.65 | 3.74 | 3.65 | 5,319 |
| November 03, 2025 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 464 |
| October 31, 2025 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 1,530 |
| October 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 500 |
| October 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3 |
| October 27, 2025 | 3.99 | 3.91 | 3.91 | 3.99 | 3.91 | 0 |
| October 23, 2025 | 3.93 | 3.95 | 3.95 | 3.95 | 3.93 | 23,024 |
| October 22, 2025 | 4 | 4 | 4 | 4 | 4 | 350 |
| October 21, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2,500 |
| October 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3 |
| October 17, 2025 | 3.71 | 3.79 | 3.79 | 3.79 | 3.71 | 1,002 |
| October 16, 2025 | 3.95 | 3.82 | 3.82 | 3.95 | 3.79 | 365 |
| October 15, 2025 | 4 | 3.9 | 3.9 | 4 | 3.9 | 3 |
| October 14, 2025 | 4 | 4 | 4 | 4 | 4 | 4 |
| October 13, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 6 |
| October 10, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 6 |
| October 09, 2025 | 4.06 | 4 | 4 | 4.06 | 4 | 5 |
| October 08, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1 |
| October 06, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 1,616 |
| October 03, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| October 02, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 800 |
| October 01, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| September 30, 2025 | 4.05 | 4.04 | 4.04 | 4.05 | 4.04 | 1 |
| September 29, 2025 | 4.09 | 4.09 | 3.93 | 4.09 | 4.09 | 24 |
| September 26, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 5 |
| September 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 5,000 |
| September 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 70 |
| September 22, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 90 |
| September 19, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 90 |
| September 18, 2025 | 4.22 | 4.16 | 4.16 | 4.22 | 4.16 | 5,520 |
| September 17, 2025 | 4.17 | 4.14 | 4.14 | 4.17 | 4.14 | 1,742 |
| September 16, 2025 | 4.23 | 4.2 | 4.2 | 4.23 | 4.2 | 2 |
| September 12, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3 |
| September 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 284 |
| September 08, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 615 |
| September 05, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2 |