Zumtobel Group AG (0MJH.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0MJH.L Historical Return
If you invested €1000 in Zumtobel Group AG (0MJH.L) 10 years ago, it would be worth €276.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €475.25, while €1000 invested 1 year ago would be worth €1,142.86. This corresponds to total returns of -72.35%, -52.48%, 14.29%, respectively, with annualized returns of -12.06%, -13.82%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0MJH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 3.96 | 3.84 | 3.84 | 3.96 | 3.84 | 4 |
| October 30, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1,152 |
| October 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2 |
| October 23, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 22 |
| October 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 4 |
| October 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 6 |
| October 14, 2026 | 4.05 | 4.1 | 4.1 | 4.1 | 4.05 | 225 |
| October 13, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 420 |
| October 12, 2026 | 4 | 4 | 4 | 4 | 4 | 2 |
| October 08, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1,436 |
| October 05, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1 |
| October 01, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.15 | 34,018 |
| September 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 486 |
| September 23, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 1 |
| September 16, 2026 | 3.94 | 4 | 4 | 4 | 3.94 | 7 |
| September 10, 2026 | 3.98 | 3.94 | 3.94 | 4.04 | 3.94 | 109 |
| September 08, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1 |
| September 07, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2 |
| September 04, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 2 |
| September 02, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4 |
| September 01, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.03 | 540 |
| August 28, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 520 |
| August 27, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 157 |
| August 26, 2026 | 4.07 | 4.16 | 4.16 | 4.16 | 4.07 | 72 |
| August 25, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.05 | 484 |
| August 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2 |
| August 21, 2026 | 4 | 4 | 4 | 4 | 4 | 1 |
| August 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 290 |
| August 19, 2026 | 3.87 | 4.01 | 4.01 | 4.01 | 3.87 | 1,093 |
| August 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 500 |
| August 17, 2026 | 4.05 | 3.88 | 3.88 | 4.05 | 3.88 | 260 |
| August 14, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.08 | 2 |
| August 13, 2026 | 4.04 | 4.1 | 4.1 | 4.1 | 4 | 244 |
| August 12, 2026 | 3.98 | 4.05 | 4.05 | 4.06 | 3.98 | 20 |
| August 11, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.9 | 226 |
| August 10, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.96 | 1,237 |
| August 04, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| August 03, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| July 31, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 97 |
| July 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4 |
| July 28, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.95 | 457 |
| July 27, 2026 | 4.02 | 4 | 4 | 4.02 | 4 | 3 |
| July 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2 |
| July 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3 |
| July 16, 2026 | 3.68 | 3.77 | 3.77 | 3.77 | 3.68 | 874 |
| July 15, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 3 |
| July 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
| July 13, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2 |
AD
