Zumtobel Group AG (0MJH.L) LSE
3.51
-0.04(-1.13%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0MJH.L Historical Return
If you invested €1000 in Zumtobel Group AG (0MJH.L) 10 years ago, it would be worth €321.13 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €476.26, while €1000 invested 1 year ago would be worth €750. This corresponds to total returns of -67.89%, -52.37%, -25%, respectively, with annualized returns of -10.74%, -13.78%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0MJH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.57 | 3.51 | 3.51 | 3.57 | 3.51 | 0 |
| June 01, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
| May 29, 2026 | 3.49 | 3.57 | 3.57 | 3.57 | 3.49 | 5,327 |
| May 28, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.5 | 10,011 |
| May 27, 2026 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 6,424 |
| May 26, 2026 | 3.52 | 3.55 | 3.55 | 3.55 | 3.52 | 2,567 |
| May 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2 |
| May 19, 2026 | 3.56 | 3.64 | 3.64 | 3.64 | 3.56 | 4 |
| May 18, 2026 | 3.53 | 3.56 | 3.56 | 3.56 | 3.53 | 3 |
| May 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2 |
| May 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1 |
| May 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1 |
| May 12, 2026 | 3.53 | 3.49 | 3.49 | 3.54 | 3.49 | 2 |
| May 11, 2026 | 3.68 | 3.59 | 3.59 | 3.69 | 3.58 | 8,170 |
| May 08, 2026 | 3.73 | 3.61 | 3.61 | 3.73 | 3.61 | 14,198 |
| May 06, 2026 | 3.59 | 3.56 | 3.56 | 3.6 | 3.56 | 9,907 |
| May 05, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 4 |
| April 28, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.58 | 1 |
| April 27, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 4,602 |
| April 22, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 4,300 |
| April 21, 2026 | 3.8 | 3.6 | 3.6 | 3.8 | 3.6 | 121,692 |
| April 20, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.7 | 1 |
| April 17, 2026 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 2,125 |
| April 16, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 1 |
| April 14, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 503 |
| April 13, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| April 10, 2026 | 3.68 | 3.68 | 3.68 | 3.7 | 3.68 | 196,000 |
| April 08, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 300,000 |
| April 07, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2 |
| April 02, 2026 | 3.78 | 3.82 | 3.82 | 3.82 | 3.78 | 779 |
| April 01, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2 |
| March 31, 2026 | 3.77 | 3.8 | 3.8 | 3.8 | 3.77 | 59 |
| March 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2 |
| March 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4 |
| March 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1 |
| March 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 156 |
| March 18, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 156 |
| March 16, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4 |
| March 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2 |
| March 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| March 06, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4,806 |
| March 05, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 5,000 |
| March 04, 2026 | 4.07 | 4.12 | 4.07 | 4.12 | 4.07 | 1 |
| February 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1 |
| February 26, 2026 | 4.21 | 4.25 | 4.25 | 4.25 | 4.21 | 2 |
| February 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 8 |
| February 23, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 2 |
| February 20, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 8,427 |
| February 19, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 8,400 |
| February 16, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.12 | 1 |
| February 13, 2026 | 4.18 | 4.11 | 4.11 | 4.22 | 4.11 | 3,102 |
| February 11, 2026 | 4.2 | 4.13 | 4.13 | 4.21 | 4.13 | 1,209 |
| February 10, 2026 | 3.8 | 4.06 | 4.06 | 4.06 | 3.8 | 7,945 |
| February 06, 2026 | 3.64 | 3.68 | 3.68 | 3.68 | 3.64 | 832 |
| February 05, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 100 |
