Zumtobel Group AG (0MJH.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0MJH.L Historical Return
If you invested €1000 in Zumtobel Group AG (0MJH.L) 10 years ago, it would be worth €331.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €492, while €1000 invested 1 year ago would be worth €956.94. This corresponds to total returns of -66.83%, -50.8%, -4.31%, respectively, with annualized returns of -10.44%, -13.23%, -4.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0MJH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4 | 4 | 4 | 4 | 4 | 1 |
| August 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 290 |
| August 19, 2026 | 3.87 | 4.01 | 4.01 | 4.01 | 3.87 | 1,093 |
| August 18, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 500 |
| August 17, 2026 | 4.05 | 3.88 | 3.88 | 4.05 | 3.88 | 260 |
| August 14, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.08 | 2 |
| August 13, 2026 | 4.04 | 4.1 | 4.1 | 4.1 | 4 | 244 |
| August 12, 2026 | 3.98 | 4.05 | 4.05 | 4.06 | 3.98 | 20 |
| August 11, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.9 | 226 |
| August 10, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.96 | 1,237 |
| August 04, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| August 03, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| July 31, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 97 |
| July 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4 |
| July 28, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.95 | 457 |
| July 27, 2026 | 4.02 | 4 | 4 | 4.02 | 4 | 3 |
| July 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2 |
| July 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3 |
| July 16, 2026 | 3.68 | 3.77 | 3.77 | 3.77 | 3.68 | 874 |
| July 15, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 3 |
| July 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
| July 13, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 2 |
| July 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2 |
| July 08, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2 |
| July 07, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1 |
| July 06, 2026 | 3.87 | 3.9 | 3.9 | 3.96 | 3.87 | 3 |
| July 03, 2026 | 3.9 | 3.94 | 3.94 | 3.94 | 3.9 | 970 |
| July 02, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1 |
| July 01, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 5 |
| June 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1,752 |
| June 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2 |
| June 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1 |
| June 16, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 3 |
| June 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2 |
| June 09, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 187 |
| June 08, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1 |
| June 02, 2026 | 3.57 | 3.51 | 3.51 | 3.57 | 3.51 | 0 |
| June 01, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
| May 29, 2026 | 3.49 | 3.57 | 3.57 | 3.57 | 3.49 | 5,327 |
| May 28, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.5 | 10,011 |
| May 27, 2026 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 6,424 |
| May 26, 2026 | 3.52 | 3.55 | 3.55 | 3.55 | 3.52 | 2,567 |
| May 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2 |
| May 19, 2026 | 3.56 | 3.64 | 3.64 | 3.64 | 3.56 | 4 |
| May 18, 2026 | 3.53 | 3.56 | 3.56 | 3.56 | 3.53 | 3 |
| May 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2 |
| May 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1 |
| May 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1 |
| May 12, 2026 | 3.53 | 3.49 | 3.49 | 3.54 | 3.49 | 2 |
| May 11, 2026 | 3.68 | 3.59 | 3.59 | 3.69 | 3.58 | 8,170 |
| May 08, 2026 | 3.73 | 3.61 | 3.61 | 3.73 | 3.61 | 14,198 |
| May 06, 2026 | 3.59 | 3.56 | 3.56 | 3.6 | 3.56 | 9,907 |
| May 05, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 4 |
| April 28, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.58 | 1 |
| April 27, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 4,602 |
| April 22, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.58 | 4,300 |
AD
