4.21
-0.075(-1.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2 |
| September 04, 2025 | 4.21 | 4.28 | 4.28 | 4.28 | 4.21 | 167 |
| September 03, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 02, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2 |
| August 28, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 400 |
| August 27, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 722 |
| August 20, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 5,756 |
| August 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| August 15, 2025 | 4.19 | 4.32 | 4.32 | 4.32 | 4.19 | 1,334 |
| August 14, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1,000 |
| August 13, 2025 | 4.24 | 4.16 | 4.16 | 4.24 | 4.16 | 1,480 |
| August 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| August 11, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 4 |
| August 08, 2025 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 18 |
| August 07, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| August 06, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 45 |
| August 05, 2025 | 4.53 | 4.45 | 4.45 | 4.53 | 4.45 | 2,806 |
| August 04, 2025 | 4.47 | 4.44 | 4.44 | 4.49 | 4.43 | 2,272 |
| July 31, 2025 | 4.71 | 4.61 | 4.61 | 4.71 | 4.61 | 2,234 |
| July 30, 2025 | 4.66 | 4.65 | 4.65 | 4.71 | 4.64 | 2,194 |
| July 29, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 20,012 |
| July 28, 2025 | 4.92 | 4.77 | 4.77 | 4.92 | 4.77 | 38 |
| July 25, 2025 | 4.75 | 4.78 | 4.78 | 4.79 | 4.68 | 846 |
| July 24, 2025 | 4.85 | 4.76 | 4.76 | 4.85 | 4.76 | 1,800 |
| July 21, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| July 18, 2025 | 5 | 4.9 | 4.9 | 5 | 4.9 | 8 |
| July 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 163 |
| July 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| July 14, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3 |
| July 10, 2025 | 5 | 4.93 | 4.93 | 5 | 4.93 | 22 |
| July 07, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 290 |
| July 04, 2025 | 4.88 | 4.83 | 4.83 | 4.88 | 4.83 | 2 |
| July 03, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 10 |
| July 02, 2025 | 4.81 | 4.77 | 4.77 | 4.81 | 4.77 | 14,257 |
| July 01, 2025 | 4.76 | 4.88 | 4.88 | 4.88 | 4.75 | 4,480 |
| June 30, 2025 | 4.83 | 4.88 | 4.88 | 4.89 | 4.8 | 868 |
| June 27, 2025 | 4.73 | 4.71 | 4.71 | 4.73 | 4.7 | 37,417 |
| June 26, 2025 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 5,056 |
| June 25, 2025 | 4.75 | 4.64 | 4.64 | 4.75 | 4.64 | 4,567 |
| June 23, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2 |
| June 20, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| June 18, 2025 | 4.75 | 4.8 | 4.8 | 4.8 | 4.75 | 4 |
| June 17, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| June 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2 |
| June 13, 2025 | 4.89 | 4.75 | 4.75 | 4.89 | 4.75 | 2 |
| June 11, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 235 |
| June 09, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 4 |
| June 05, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| June 04, 2025 | 4.8 | 4.86 | 4.86 | 4.86 | 4.8 | 5 |
| June 03, 2025 | 4.93 | 4.9 | 4.9 | 4.93 | 4.9 | 270 |
| June 02, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4 |
| May 30, 2025 | 4.9 | 4.85 | 4.85 | 4.9 | 4.85 | 63 |
| May 29, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.88 | 184 |
| May 27, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1 |
| May 23, 2025 | 5 | 4.9 | 4.9 | 5.12 | 4.9 | 798 |
| May 22, 2025 | 5.1 | 5.04 | 5.04 | 5.1 | 5.04 | 12,344 |
| May 21, 2025 | 5.17 | 5.06 | 5.06 | 5.17 | 5.01 | 2,474 |
| May 20, 2025 | 4.99 | 5.08 | 5.08 | 5.08 | 4.99 | 13,113 |
| May 19, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 24 |
| May 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |