Zumtobel Group AG (0MJH.L) LSE

4.09

-0.065(-1.57%)

Updated at September 29 01:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.154.154.154.154.155
September 24, 20254.154.154.154.154.155,000
September 23, 20254.184.184.184.184.1870
September 22, 20254.174.174.174.174.1790
September 19, 20254.164.164.164.164.1690
September 18, 20254.224.164.164.224.165,520
September 17, 20254.174.144.144.174.141,742
September 16, 20254.234.24.24.234.22
September 12, 20254.244.244.244.244.243
September 10, 20254.254.254.254.254.25284
September 08, 20254.214.214.214.214.21615
September 05, 20254.284.284.284.284.282
September 04, 20254.214.284.284.284.21167
September 03, 20254.254.254.254.254.250
September 02, 20254.264.264.264.264.262
August 28, 20254.344.344.344.344.34400
August 27, 20254.344.344.344.344.34722
August 20, 20254.44.44.44.44.45,756
August 18, 20254.364.364.364.364.360
August 15, 20254.194.324.324.324.191,334
August 14, 20254.234.234.234.234.231,000
August 13, 20254.244.164.164.244.161,480
August 12, 20254.354.354.354.354.350
August 11, 20254.314.314.314.314.314
August 08, 20254.354.334.334.354.3318
August 07, 20254.424.424.424.424.420
August 06, 20254.444.444.444.444.4445
August 05, 20254.534.454.454.534.452,806
August 04, 20254.474.444.444.494.432,272
July 31, 20254.714.614.614.714.612,234
July 30, 20254.664.654.654.714.642,194
July 29, 20254.74.74.74.74.720,012
July 28, 20254.924.774.774.924.7738
July 25, 20254.754.784.784.794.68846
July 24, 20254.854.764.764.854.761,800
July 21, 20254.994.994.994.994.990
July 18, 202554.94.954.98
July 17, 20254.914.914.914.914.91163
July 16, 20254.914.914.914.914.910
July 14, 20254.864.864.864.864.863
July 10, 202554.934.9354.9322
July 07, 20254.834.844.844.844.83290
July 04, 20254.884.834.834.884.832
July 03, 20254.974.974.974.974.9710
July 02, 20254.814.774.774.814.7714,257
July 01, 20254.764.884.884.884.754,480
June 30, 20254.834.884.884.894.8868
June 27, 20254.734.714.714.734.737,417
June 26, 20254.654.674.674.674.655,056
June 25, 20254.754.644.644.754.644,567
June 23, 20254.874.874.874.874.872
June 20, 20254.924.924.924.924.920
June 18, 20254.754.84.84.84.754
June 17, 20254.814.814.814.814.810
June 16, 20254.764.764.764.764.762
June 13, 20254.894.754.754.894.752
June 11, 20254.764.764.764.764.76235
June 09, 20254.764.744.744.764.744
June 05, 20254.864.864.864.864.860
June 04, 20254.84.864.864.864.85