Strabag SE (0MKP.L) LSE

Currency In EUR

0MKP.L Historical Return

If you invested €1000 in Strabag SE (0MKP.L) since IPO date, it would be worth €6,304.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,392.6, while €1000 invested 1 year ago would be worth €1,639.64. This corresponds to total returns of 530.48%, 339.26%, 63.96%, respectively, with annualized returns of 20.33%, 34.42%, 63.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MKP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	104	107.4	107.4	107.8	104	443
November 09, 2026	102.6	105.2	105.2	105.4	101	40
November 06, 2026	100.2	101.2	101.2	102.4	100.2	79
November 05, 2026	103.2	101.2	101.2	105.4	100.4	241
November 04, 2026	104.2	102.4	102.4	105.6	102.4	130
November 03, 2026	102.4	102.8	102.8	106.2	101	1,101
November 02, 2026	102	104.2	104.2	105	101.6	646
October 30, 2026	101.4	101	101	102.4	100.8	93
October 29, 2026	100.6	101	101	101.8	98.8	38
October 28, 2026	102	101.2	101.2	102.4	100.6	10
October 27, 2026	98.1	101.4	101.4	101.4	97	80
October 26, 2026	100.4	100.4	100.4	100.4	100.4	4
October 23, 2026	99.9	96.8	96.8	100.4	96.7	59
October 22, 2026	100.4	98.8	98.8	102.8	98.1	3,043
October 21, 2026	100.6	102	102	102.2	100.6	5
October 20, 2026	101.6	102	102	102	99.1	30,505
October 19, 2026	100	100.6	100.6	101	99	91
October 16, 2026	103.4	102	102	103.4	102	86
October 15, 2026	103	101.6	101.6	103.2	99.9	471
October 14, 2026	102.2	103	103	103.8	102.2	89
October 13, 2026	104	103	103	104	102.2	7
October 12, 2026	103	103.4	103.4	103.4	102.2	169
October 09, 2026	101.4	101.6	101.6	102.6	101	14
October 08, 2026	102.6	100.8	100.8	102.6	98.7	106
October 07, 2026	102.6	101.6	101.6	103.8	101.2	4,080
October 06, 2026	103.6	103.6	103.6	104.2	102.2	21
October 05, 2026	103.2	102.6	102.6	103.6	102	128
October 02, 2026	101.8	102.8	102.8	104	101.8	136
October 01, 2026	104	101.8	101.8	104	101.6	103
September 30, 2026	104.4	104.4	104.4	105.8	104.2	287
September 29, 2026	105.6	105.2	105.2	106.6	104.4	72
September 28, 2026	106	106	106	107.2	105.2	23
September 25, 2026	105.6	105.2	105.2	106.8	105.2	63
September 24, 2026	105	105.6	105.6	106.8	103.6	27
September 23, 2026	109.4	105.2	105.2	109.4	104.2	99
September 22, 2026	109	107.2	107.2	109.6	106.8	14
September 21, 2026	107	108.4	108.4	108.8	105.4	45
September 18, 2026	108	107.2	107.2	108	105.4	668
September 17, 2026	108.4	108	108	109.6	107.8	501
September 16, 2026	106	108.2	108.2	108.2	105.8	537
September 15, 2026	108	106.8	106.8	108.8	103.8	237
September 11, 2026	103.4	106.9	106.9	107.2	103.4	24,613
September 10, 2026	100	103	103	103	100	9,542
September 09, 2026	100.8	99.8	99.8	101.2	99.5	362
September 08, 2026	99.4	101.8	101.8	101.8	99	795
September 07, 2026	98	99	99	99.3	97	342
September 04, 2026	94.7	94.7	94.7	98.3	94.7	82,206
September 03, 2026	94.9	94.5	94.5	95.4	93.2	185
September 02, 2026	95.5	95.5	95.5	95.6	93.5	334
September 01, 2026	96.8	93.8	93.8	97.1	92.8	893
August 28, 2026	91	98.2	98.2	99.9	91	4,110
August 27, 2026	87.8	86.5	86.5	88	85.8	32
August 26, 2026	86.8	88	88	88.6	86.8	1,849
August 25, 2026	86	86.8	86.8	87.6	86	103
August 24, 2026	85.5	85.4	85.4	85.5	84.1	30
August 21, 2026	83.4	85.4	85.4	86	83.1	34
August 20, 2026	85	83	83	85	82.2	50
August 19, 2026	83.7	84.4	84.4	84.9	83.3	21
August 18, 2026	83.1	83.7	83.7	83.8	83	158
August 17, 2026	85	83.8	83.8	85.4	83.3	75