76.40
+1.8(+2.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 75.7 | 75.3 | 74.6 | 77.3 | 74.5 | 2,252 |
| September 04, 2025 | 75.7 | 75.6 | 75.5 | 76.3 | 75.3 | 190 |
| September 03, 2025 | 77.4 | 75.4 | 75.4 | 77.6 | 74.9 | 201 |
| September 02, 2025 | 77.8 | 75.5 | 75.5 | 78.7 | 75.5 | 421 |
| September 01, 2025 | 79.8 | 77.8 | 77.8 | 80.1 | 76.8 | 224 |
| August 29, 2025 | 79.1 | 78.7 | 78.7 | 80.2 | 78 | 665 |
| August 28, 2025 | 83.5 | 78.7 | 78.7 | 83.8 | 78 | 588 |
| August 27, 2025 | 81 | 82 | 82 | 83.1 | 80.7 | 75 |
| August 26, 2025 | 81.1 | 81.4 | 81.4 | 82.3 | 79.2 | 1,068 |
| August 22, 2025 | 87.9 | 86.7 | 86.7 | 88.5 | 86.5 | 722 |
| August 21, 2025 | 90.6 | 87.1 | 87.1 | 91.7 | 84.6 | 1,279 |
| August 20, 2025 | 90.5 | 90.8 | 90.8 | 92.2 | 90 | 15,247 |
| August 19, 2025 | 88.5 | 91.5 | 91.5 | 92 | 87.5 | 7,544 |
| August 18, 2025 | 87.4 | 87.8 | 87.8 | 89.1 | 85.9 | 858 |
| August 15, 2025 | 86.6 | 86.5 | 86.5 | 87.6 | 85.3 | 225 |
| August 14, 2025 | 85.6 | 87.05 | 87.05 | 87.05 | 85.6 | 93 |
| August 13, 2025 | 86.5 | 86.1 | 86.1 | 87.5 | 85.1 | 123 |
| August 12, 2025 | 85.1 | 86.2 | 86.2 | 87.3 | 84.8 | 106 |
| August 11, 2025 | 84.3 | 85.1 | 85.1 | 85.9 | 84.3 | 596 |
| August 08, 2025 | 82 | 84.3 | 84.3 | 84.3 | 81.5 | 287 |
| August 07, 2025 | 79 | 81.4 | 81.4 | 83 | 78 | 326 |
| August 06, 2025 | 80 | 78 | 78 | 80.7 | 76.7 | 33 |
| August 05, 2025 | 80.5 | 78.9 | 78.9 | 81.9 | 78.3 | 30 |
| August 04, 2025 | 79.5 | 79.8 | 79.8 | 82 | 60 | 190 |
| August 01, 2025 | 81.5 | 79.6 | 79.6 | 82.5 | 78.7 | 107 |
| July 31, 2025 | 82 | 82.8 | 82.8 | 83.8 | 81.4 | 36 |
| July 30, 2025 | 81 | 82.2 | 82.2 | 83 | 80.2 | 211 |
| July 29, 2025 | 79.6 | 81.3 | 81.3 | 81.4 | 79.2 | 224 |
| July 28, 2025 | 79.6 | 79.9 | 79.9 | 80.7 | 78.8 | 69 |
| July 25, 2025 | 79.5 | 79.4 | 79.4 | 79.9 | 78.4 | 333 |
| July 24, 2025 | 78 | 79 | 79 | 80.4 | 77.7 | 393 |
| July 23, 2025 | 78 | 78.7 | 78.7 | 78.7 | 77.1 | 20 |
| July 22, 2025 | 78 | 77.1 | 77.1 | 78 | 76.9 | 97 |
| July 21, 2025 | 76.8 | 77.8 | 77.8 | 79.4 | 76.1 | 106 |
| July 18, 2025 | 77.2 | 77 | 77 | 78.2 | 76.4 | 21 |
| July 17, 2025 | 77 | 77.6 | 77.6 | 77.8 | 75.9 | 220 |
| July 16, 2025 | 77.7 | 76.7 | 76.7 | 79 | 75.7 | 430 |
| July 15, 2025 | 79.2 | 78.8 | 78.8 | 79.6 | 78.2 | 517 |
| July 14, 2025 | 79.2 | 79.1 | 79.1 | 80.3 | 78.6 | 166 |
| July 11, 2025 | 79.5 | 79.1 | 79.1 | 80.4 | 78.8 | 39 |
| July 10, 2025 | 79.1 | 79.6 | 79.6 | 80 | 78.5 | 297 |
| July 09, 2025 | 78.8 | 78.7 | 78.7 | 80.4 | 78.5 | 301 |
| July 08, 2025 | 79.2 | 78.4 | 78.4 | 79.5 | 77.4 | 24 |
| July 07, 2025 | 77 | 79.4 | 79.4 | 79.4 | 77 | 46 |
| July 04, 2025 | 78.2 | 77.4 | 77.4 | 78.9 | 76.7 | 17 |
| July 03, 2025 | 77.9 | 78 | 78 | 78.7 | 77.7 | 40 |
| July 02, 2025 | 78.9 | 78 | 78 | 80.1 | 77.8 | 70 |
| July 01, 2025 | 80.7 | 78.4 | 78.4 | 81.2 | 78.4 | 222 |
| June 30, 2025 | 78.5 | 79.9 | 79.9 | 80.3 | 78.2 | 178 |
| June 27, 2025 | 77.4 | 79.5 | 79.5 | 79.5 | 76.1 | 476 |
| June 26, 2025 | 74.8 | 76.4 | 76.4 | 76.9 | 74.8 | 63 |
| June 25, 2025 | 75.6 | 75.1 | 75.1 | 76.3 | 74.7 | 15 |
| June 24, 2025 | 74.4 | 74.9 | 74.9 | 76 | 74.3 | 92 |
| June 23, 2025 | 72.5 | 73.7 | 73.7 | 73.7 | 71.9 | 37 |
| June 20, 2025 | 75.3 | 73.4 | 73.4 | 75.3 | 72.7 | 88 |
| June 19, 2025 | 73 | 73.4 | 73.4 | 74.9 | 72.7 | 564 |
| June 18, 2025 | 75.5 | 74.8 | 74.8 | 76.2 | 74.3 | 353 |
| June 17, 2025 | 77.1 | 78 | 78 | 78.4 | 76 | 69 |
| June 16, 2025 | 78.2 | 78.1 | 78.1 | 80.5 | 77.3 | 701 |
| June 13, 2025 | 79.2 | 79.3 | 79.3 | 80.2 | 78.6 | 86 |