Strabag SE (0MKP.L) LSE

Currency In EUR

0MKP.L Historical Return

If you invested €1000 in Strabag SE (0MKP.L) 10 years ago, it would be worth €5,408.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,427.17, while €1000 invested 1 year ago would be worth €1,052.63. This corresponds to total returns of 440.89%, 242.72%, 5.26%, respectively, with annualized returns of 18.51%, 27.92%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MKP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.5	84	84	85.9	84	43
July 30, 2026	83.7	84.6	84.6	85.3	83.4	11,479
July 29, 2026	81.9	83	83	83.9	81.8	178
July 28, 2026	82.8	82.6	82.6	83.5	82	122
July 27, 2026	83.5	82.5	82.5	84.2	81.3	291
July 24, 2026	85.2	83.7	83.7	86.1	83	135
July 23, 2026	87.3	85.4	85.4	87.8	85.1	126
July 22, 2026	87	86.7	86.7	87.5	85.8	32
July 21, 2026	85.6	86.7	86.7	86.7	85	26
July 20, 2026	86	86.4	86.4	86.8	85.6	8
July 17, 2026	85.5	86.1	86.1	86.6	85.2	113
July 16, 2026	86	86.3	86.3	88	85.1	31
July 15, 2026	83.7	85.5	85.5	85.8	83.2	65
July 14, 2026	84.7	84.2	84.2	85.1	83.5	44
July 13, 2026	86.1	85.4	85.4	86.1	85.1	54
July 10, 2026	86.6	86.4	86.4	87	85.7	34
July 09, 2026	89.2	86.6	86.6	89.2	86	58
July 08, 2026	90.5	88.1	88.1	91	86.5	63
July 07, 2026	92.9	90.6	90.6	92.9	90	19
July 06, 2026	91.5	92.2	92.2	92.6	91	33
July 03, 2026	89	91.4	91.4	92	88.6	49
July 02, 2026	87	87.9	87.9	88.3	86.4	407
July 01, 2026	88.1	87.7	87.7	90.2	87.2	133
June 30, 2026	89	89.4	89.4	89.6	88.5	281
June 29, 2026	89.4	88.3	88.3	89.8	87.9	221
June 26, 2026	90.3	90.5	90.5	90.5	88.8	112,757
June 25, 2026	90	91.1	91.1	92.4	88.9	213
June 24, 2026	90	90.5	90.5	91.1	89.9	198
June 23, 2026	88	90.2	90.2	90.3	86.6	158
June 22, 2026	87.4	89.1	89.1	92.9	87.4	526
June 19, 2026	89.9	89.4	89.4	90.8	89.2	296
June 18, 2026	93.7	90.7	90.7	94.3	90.5	95
June 17, 2026	91.8	92.3	92.3	92.6	91.1	184
June 16, 2026	94.2	94.3	94.3	95.5	93.4	192
June 15, 2026	93.5	94.2	94.2	95.5	93.5	157
June 12, 2026	91.8	91.8	91.8	94	91.3	132,059
June 11, 2026	89.5	90.5	90.5	90.5	88.8	22,006
June 10, 2026	89	89.1	89.1	90.2	87.7	47
June 09, 2026	90.9	88.6	88.6	92.4	88.6	400
June 08, 2026	90.6	90.9	90.9	91.5	89.9	78
June 05, 2026	92.5	91.9	91.9	93.8	91.7	106
June 04, 2026	93.5	93.2	93.2	94.5	92.8	321
June 03, 2026	93.1	94	94	94	92.6	45
June 02, 2026	94.5	92.3	92.3	94.5	92.2	106
June 01, 2026	94.9	92.5	92.5	95.2	92.5	178
May 29, 2026	93.8	95.3	95.3	95.7	93.4	235
May 28, 2026	93	93.2	93.2	93.7	92	559
May 27, 2026	92	93	93	93.5	91.4	55
May 26, 2026	92	92.2	92.2	92.7	91.8	85
May 22, 2026	89.5	89.3	89.3	89.8	88.4	53
May 21, 2026	86	87.3	87.3	87.9	84.4	238
May 20, 2026	86.2	86.4	86.4	86.5	85	2,544
May 19, 2026	87.6	86	86	87.6	85.2	425
May 18, 2026	89.4	87.4	87.4	89.9	86.7	190
May 15, 2026	91.5	89.9	89.9	91.8	89.6	84
May 14, 2026	92.7	91.3	91.3	93.3	90.6	148
May 13, 2026	93.5	92.3	92.3	93.5	91.2	53
May 12, 2026	91.6	92.7	92.7	94	91.5	108
May 11, 2026	92.5	92.8	92.8	93.4	91.9	89
May 08, 2026	92.9	92.5	92.5	93.7	92.2	141