67.40
+0.2(+0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 65.4 | 64.7 | 64.7 | 66.6 | 64.5 | 567 |
| November 06, 2025 | 66.4 | 65.6 | 65.6 | 66.7 | 65.4 | 129 |
| November 05, 2025 | 68.5 | 66.8 | 66.8 | 69.5 | 65.9 | 12,761 |
| November 04, 2025 | 69.2 | 68.3 | 68.3 | 69.3 | 68.1 | 229 |
| November 03, 2025 | 68 | 69.2 | 69.2 | 69.4 | 67.7 | 64 |
| October 31, 2025 | 69.4 | 67.3 | 67.3 | 69.5 | 67.2 | 1,185 |
| October 30, 2025 | 68.5 | 69.3 | 69.3 | 70 | 68.5 | 312 |
| October 29, 2025 | 69.9 | 69.2 | 69.2 | 70.6 | 69.2 | 136 |
| October 28, 2025 | 70.9 | 70.4 | 70.4 | 71.1 | 69.7 | 470 |
| October 27, 2025 | 70.9 | 70.9 | 70.9 | 71.8 | 70.7 | 171 |
| October 24, 2025 | 72.6 | 71 | 71 | 72.6 | 70 | 1,512 |
| October 23, 2025 | 72.9 | 72.2 | 72.2 | 73 | 71.9 | 690 |
| October 22, 2025 | 73.2 | 72.6 | 72.6 | 73.4 | 71.8 | 180 |
| October 21, 2025 | 74 | 72.8 | 72.8 | 74.3 | 72.5 | 217 |
| October 20, 2025 | 73.1 | 73.4 | 73.4 | 73.9 | 72.8 | 290 |
| October 17, 2025 | 75 | 72.2 | 72.2 | 75 | 72 | 2,026 |
| October 16, 2025 | 74.5 | 74.1 | 74.1 | 75.1 | 73.1 | 361 |
| October 15, 2025 | 76.7 | 75.5 | 75.5 | 76.7 | 73.1 | 24,800 |
| October 14, 2025 | 83.3 | 81.9 | 81.9 | 84.4 | 81.6 | 461 |
| October 13, 2025 | 83 | 83.7 | 83.7 | 86.2 | 83 | 284 |
| October 10, 2025 | 86.9 | 83 | 83 | 88.3 | 82.6 | 1,456 |
| October 09, 2025 | 84 | 85.7 | 85.7 | 86.7 | 83.8 | 845 |
| October 08, 2025 | 80.8 | 84 | 84 | 84.1 | 80.7 | 342 |
| October 07, 2025 | 79.2 | 81.4 | 81.4 | 81.4 | 79 | 120 |
| October 06, 2025 | 78.5 | 79.4 | 79.4 | 79.4 | 77.8 | 2,507 |
| October 03, 2025 | 79.3 | 78.4 | 78.4 | 80.6 | 78.4 | 320 |
| October 02, 2025 | 79.3 | 79.4 | 79.4 | 79.7 | 78.2 | 116 |
| October 01, 2025 | 77.6 | 78.1 | 78.1 | 78.8 | 76.2 | 1,029 |
| September 30, 2025 | 77.1 | 77.1 | 77.1 | 77.7 | 76.7 | 48 |
| September 29, 2025 | 77.3 | 76.8 | 76.8 | 78.9 | 75.8 | 117 |
| September 26, 2025 | 74.3 | 76.8 | 76.8 | 77.6 | 74.3 | 61 |
| September 25, 2025 | 77.4 | 75.2 | 75.2 | 78 | 74.7 | 1,502 |
| September 24, 2025 | 78.8 | 77.6 | 77.6 | 79.9 | 77.6 | 548 |
| September 23, 2025 | 79.8 | 79 | 79 | 79.8 | 78 | 124 |
| September 22, 2025 | 79.3 | 78.8 | 78.8 | 79.5 | 77.4 | 1,324 |
| September 19, 2025 | 79 | 80.5 | 80.5 | 80.5 | 78.1 | 33,315 |
| September 18, 2025 | 77.7 | 78.9 | 78.9 | 79.7 | 77.6 | 1,735 |
| September 17, 2025 | 78.5 | 76.8 | 76.8 | 78.6 | 76.3 | 717 |
| September 16, 2025 | 79.9 | 77.2 | 77.2 | 79.9 | 77 | 183 |
| September 15, 2025 | 78.8 | 78.5 | 78.5 | 79.6 | 78.2 | 97 |
| September 12, 2025 | 78.9 | 78.4 | 78.4 | 80.5 | 77.3 | 425 |
| September 11, 2025 | 78.6 | 79.3 | 79.3 | 79.8 | 78.1 | 205 |
| September 10, 2025 | 78.7 | 78.1 | 78.1 | 79.3 | 78 | 73 |
| September 09, 2025 | 77.3 | 77.6 | 77.6 | 77.8 | 76.3 | 222 |
| September 08, 2025 | 76.3 | 76.4 | 76.4 | 77 | 76 | 437 |
| September 05, 2025 | 75.7 | 75.3 | 74.6 | 77.3 | 74.5 | 2,252 |
| September 04, 2025 | 75.7 | 75.6 | 75.5 | 76.3 | 75.3 | 190 |
| September 03, 2025 | 77.4 | 75.4 | 75.4 | 77.6 | 74.9 | 201 |
| September 02, 2025 | 77.8 | 75.5 | 75.5 | 78.7 | 75.5 | 421 |
| September 01, 2025 | 79.8 | 77.8 | 77.8 | 80.1 | 76.8 | 224 |
| August 29, 2025 | 79.1 | 78.7 | 78.7 | 80.2 | 78 | 665 |
| August 28, 2025 | 83.5 | 78.7 | 78.7 | 83.8 | 78 | 588 |
| August 27, 2025 | 81 | 82 | 82 | 83.1 | 80.7 | 75 |
| August 26, 2025 | 81.1 | 81.4 | 81.4 | 82.3 | 79.2 | 1,068 |
| August 22, 2025 | 87.9 | 86.7 | 86.7 | 88.5 | 86.5 | 722 |
| August 21, 2025 | 90.6 | 87.1 | 87.1 | 91.7 | 84.6 | 1,279 |
| August 20, 2025 | 90.5 | 90.8 | 90.8 | 92.2 | 90 | 15,247 |
| August 19, 2025 | 88.5 | 91.5 | 91.5 | 92 | 87.5 | 7,544 |
| August 18, 2025 | 87.4 | 87.8 | 87.8 | 89.1 | 85.9 | 858 |
| August 15, 2025 | 86.6 | 86.5 | 86.5 | 87.6 | 85.3 | 225 |
