Strabag SE (0MKP.L) LSE

Currency In EUR

0MKP.L Historical Return

If you invested €1000 in Strabag SE (0MKP.L) 10 years ago, it would be worth €6,629.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,143.3, while €1000 invested 1 year ago would be worth €1,341.74. This corresponds to total returns of 562.93%, 314.33%, 34.17%, respectively, with annualized returns of 20.82%, 32.9%, 34.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MKP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	100	103	103	103	100	9,542
September 09, 2026	100.8	99.8	99.8	101.2	99.5	362
September 08, 2026	99.4	101.8	101.8	101.8	99	795
September 07, 2026	98	99	99	99.3	97	342
September 04, 2026	94.7	94.7	94.7	98.3	94.7	82,206
September 03, 2026	94.9	94.5	94.5	95.4	93.2	185
September 02, 2026	95.5	95.5	95.5	95.6	93.5	334
September 01, 2026	96.8	93.8	93.8	97.1	92.8	893
August 28, 2026	91	98.2	98.2	99.9	91	4,110
August 27, 2026	87.8	86.5	86.5	88	85.8	32
August 26, 2026	86.8	88	88	88.6	86.8	1,849
August 25, 2026	86	86.8	86.8	87.6	86	103
August 24, 2026	85.5	85.4	85.4	85.5	84.1	30
August 21, 2026	83.4	85.4	85.4	86	83.1	34
August 20, 2026	85	83	83	85	82.2	50
August 19, 2026	83.7	84.4	84.4	84.9	83.3	21
August 18, 2026	83.1	83.7	83.7	83.8	83	158
August 17, 2026	85	83.8	83.8	85.4	83.3	75
August 14, 2026	84.9	84.6	84.6	85.6	84.4	35
August 13, 2026	84.1	85.1	85.1	85.2	84.1	25
August 12, 2026	85.7	85.2	85.2	85.7	84.9	286
August 11, 2026	85	84.5	84.5	85.6	84.2	36
August 10, 2026	85.4	84.9	84.9	86.7	84.6	76
August 07, 2026	86.9	85.2	85.2	86.9	84.9	12,785
August 06, 2026	86.9	86.9	86.9	87.1	86.1	108
August 05, 2026	86	86.4	86.4	86.7	85.4	212
August 04, 2026	85.1	85.2	85.2	85.7	84.6	131
August 03, 2026	85.3	84.6	84.6	85.3	84	281
July 31, 2026	84.5	84	84	85.9	84	43
July 30, 2026	83.7	84.6	84.6	85.3	83.4	11,479
July 29, 2026	81.9	83	83	83.9	81.8	178
July 28, 2026	82.8	82.6	82.6	83.5	82	122
July 27, 2026	83.5	82.5	82.5	84.2	81.3	291
July 24, 2026	85.2	83.7	83.7	86.1	83	135
July 23, 2026	87.3	85.4	85.4	87.8	85.1	126
July 22, 2026	87	86.7	86.7	87.5	85.8	32
July 21, 2026	85.6	86.7	86.7	86.7	85	26
July 20, 2026	86	86.4	86.4	86.8	85.6	8
July 17, 2026	85.5	86.1	86.1	86.6	85.2	113
July 16, 2026	86	86.3	86.3	88	85.1	31
July 15, 2026	83.7	85.5	85.5	85.8	83.2	65
July 14, 2026	84.7	84.2	84.2	85.1	83.5	44
July 13, 2026	86.1	85.4	85.4	86.1	85.1	54
July 10, 2026	86.6	86.4	86.4	87	85.7	34
July 09, 2026	89.2	86.6	86.6	89.2	86	58
July 08, 2026	90.5	88.1	88.1	91	86.5	63
July 07, 2026	92.9	90.6	90.6	92.9	90	19
July 06, 2026	91.5	92.2	92.2	92.6	91	33
July 03, 2026	89	91.4	91.4	92	88.6	49
July 02, 2026	87	87.9	87.9	88.3	86.4	407
July 01, 2026	88.1	87.7	87.7	90.2	87.2	133
June 30, 2026	89	89.4	89.4	89.6	88.5	281
June 29, 2026	89.4	88.3	88.3	89.8	87.9	221
June 26, 2026	90.3	90.5	90.5	90.5	88.8	112,757
June 25, 2026	90	91.1	91.1	92.4	88.9	213
June 24, 2026	90	90.5	90.5	91.1	89.9	198
June 23, 2026	88	90.2	90.2	90.3	86.6	158
June 22, 2026	87.4	89.1	89.1	92.9	87.4	526
June 19, 2026	89.9	89.4	89.4	90.8	89.2	296
June 18, 2026	93.7	90.7	90.7	94.3	90.5	95