Strabag SE (0MKP.L) LSE

92.30

-0.2(-0.22%)

Updated at June 02 05:51PM

Currency In EUR

0MKP.L Historical Return

If you invested €1000 in Strabag SE (0MKP.L) 10 years ago, it would be worth €5,954.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,522.29, while €1000 invested 1 year ago would be worth €1,225.6. This corresponds to total returns of 495.48%, 352.23%, 22.56%, respectively, with annualized returns of 19.56%, 35.21%, 22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MKP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	94.9	92.5	92.5	95.2	92.5	178
May 29, 2026	93.8	95.3	95.3	95.7	93.4	235
May 28, 2026	93	93.2	93.2	93.7	92	559
May 27, 2026	92	93	93	93.5	91.4	55
May 26, 2026	92	92.2	92.2	92.7	91.8	85
May 22, 2026	89.5	89.3	89.3	89.8	88.4	53
May 21, 2026	86	87.3	87.3	87.9	84.4	238
May 20, 2026	86.2	86.4	86.4	86.5	85	2,544
May 19, 2026	87.6	86	86	87.6	85.2	425
May 18, 2026	89.4	87.4	87.4	89.9	86.7	190
May 15, 2026	91.5	89.9	89.9	91.8	89.6	84
May 14, 2026	92.7	91.3	91.3	93.3	90.6	148
May 13, 2026	93.5	92.3	92.3	93.5	91.2	53
May 12, 2026	91.6	92.7	92.7	94	91.5	108
May 11, 2026	92.5	92.8	92.8	93.4	91.9	89
May 08, 2026	92.9	92.5	92.5	93.7	92.2	141
May 07, 2026	94.2	93.5	93.5	94.8	93.1	99
May 06, 2026	92.4	93.8	93.8	94.8	92.1	83
May 05, 2026	88.3	91.5	91.5	91.6	88.3	90
April 30, 2026	87	90.1	90.1	91.2	87	152
April 29, 2026	86.9	88.1	88.1	88.6	86.5	159
April 28, 2026	86.5	85.5	85.5	86.5	84.7	173
April 27, 2026	87.4	85.7	85.7	87.4	85.2	1,272
April 24, 2026	84.4	83.7	83.7	84.6	83	4,303
April 23, 2026	86.2	85.2	85.2	86.9	84.7	45
April 22, 2026	88	86.4	86.4	89.4	86.4	125
April 21, 2026	88.7	87.4	87.4	89.9	87.4	68
April 20, 2026	88	88.7	88.7	89.2	87.8	45
April 17, 2026	88	89	89	89.6	87.9	313
April 16, 2026	88.7	88.2	88.2	89.1	88	616
April 15, 2026	88	88.6	88.6	90.6	87.8	8,532
April 14, 2026	93.8	94.2	94.2	95.6	93.8	3,679
April 13, 2026	93.7	93.7	93.7	94.7	93.2	70,394
April 10, 2026	91.7	94.8	94.8	95.4	91.7	72
April 09, 2026	91.8	91.4	91.4	92.1	91.2	139
April 08, 2026	90	91.1	91.1	92.5	89.3	7,262
April 07, 2026	88.8	87.9	87.9	89.1	86.6	231
April 02, 2026	87.8	87.7	87.7	88.5	85.9	691
April 01, 2026	89.1	89.3	89	89.7	87.7	744
March 31, 2026	83.8	85.6	85.6	85.9	82.8	61
March 30, 2026	83.4	83.5	83.5	84.5	83.1	17
March 27, 2026	85	84.3	84.3	85	83.5	119
March 26, 2026	86.1	85.9	85.9	86.7	85.1	458
March 25, 2026	86	86.2	86.5	87.6	85.6	427
March 24, 2026	84.8	85.3	85.4	85.4	84	214
March 23, 2026	81	85.4	85.7	86.5	80	884
March 20, 2026	85.2	84.9	84.3	87.1	84.3	410
March 19, 2026	87.8	85.6	84.9	89.9	84.1	318
March 18, 2026	87.8	87.3	87.5	88.9	86	1,773
March 17, 2026	85.8	86.5	86.5	87.4	85.8	201
March 16, 2026	86.5	86.3	86.5	87.8	85.5	16,957
March 13, 2026	88	87	86.8	88.5	86.3	201
March 12, 2026	89	88	88	89.9	88	421
March 11, 2026	89.1	89.5	90.1	90.35	88.6	22,934
March 10, 2026	89.4	89.3	89.3	90	89.1	253
March 09, 2026	85.1	86.4	87.8	88.1	84.1	1,164
March 06, 2026	90.8	89.6	89.4	91.3	88.5	20,191
March 05, 2026	92.7	91.4	91.4	93.4	91.4	67
March 04, 2026	91.4	92.9	92.9	93.9	90.9	3,517
March 03, 2026	92.5	91.2	90.7	93.3	89.9	406