34.50
+0.65(+1.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 34.2 | 33.85 | 33.98 | 34.2 | 33.85 | 441 |
| September 04, 2025 | 34.4 | 34.4 | 34.4 | 34.55 | 34.4 | 262 |
| September 03, 2025 | 34.1 | 34.15 | 34.15 | 34.15 | 33.9 | 9 |
| September 02, 2025 | 34.65 | 34.23 | 34.23 | 34.65 | 34.15 | 310 |
| September 01, 2025 | 35.5 | 35.25 | 35.25 | 35.65 | 35.2 | 189 |
| August 29, 2025 | 35.3 | 35.45 | 35.45 | 35.55 | 35.3 | 28 |
| August 28, 2025 | 35.1 | 35.45 | 35.45 | 35.45 | 35 | 8 |
| August 27, 2025 | 35 | 34.8 | 34.8 | 35 | 34.8 | 4 |
| August 26, 2025 | 36.1 | 35 | 35 | 36.1 | 35 | 100 |
| August 22, 2025 | 36.75 | 36.53 | 36.53 | 36.75 | 36.35 | 354 |
| August 21, 2025 | 36.65 | 37.05 | 37.05 | 37.15 | 36.38 | 848 |
| August 20, 2025 | 36.5 | 36.6 | 36.6 | 36.6 | 36.45 | 84 |
| August 19, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 65 |
| August 18, 2025 | 36.6 | 36.45 | 36.45 | 36.6 | 36.45 | 65 |
| August 15, 2025 | 36.8 | 36.7 | 36.7 | 36.8 | 36.55 | 146 |
| August 14, 2025 | 37.2 | 36.95 | 36.95 | 37.2 | 36.7 | 39 |
| August 13, 2025 | 37.15 | 37.25 | 37.25 | 37.25 | 37.15 | 2 |
| August 12, 2025 | 37.9 | 37.15 | 37.15 | 37.9 | 37.05 | 1,059 |
| August 11, 2025 | 37.6 | 37.95 | 37.95 | 37.95 | 37.6 | 4 |
| August 08, 2025 | 37.7 | 37.55 | 37.55 | 37.7 | 37.4 | 66 |
| August 07, 2025 | 35.85 | 36.95 | 36.95 | 36.95 | 35.85 | 1,495 |
| August 06, 2025 | 36.4 | 35.95 | 35.95 | 36.4 | 35.95 | 290 |
| August 05, 2025 | 36.65 | 36.45 | 36.45 | 36.65 | 36.45 | 45 |
| August 04, 2025 | 36.45 | 36.55 | 36.55 | 36.7 | 36.45 | 511 |
| August 01, 2025 | 36.45 | 36.1 | 36.1 | 36.45 | 35.7 | 511 |
| July 31, 2025 | 36.75 | 36.55 | 36.55 | 37 | 36.55 | 109 |
| July 30, 2025 | 37.3 | 36.9 | 36.9 | 37.3 | 36.75 | 88 |
| July 29, 2025 | 37.8 | 37.35 | 37.35 | 37.8 | 37.3 | 36 |
| July 28, 2025 | 38.25 | 37.8 | 37.8 | 38.35 | 37.8 | 32 |
| July 25, 2025 | 38.65 | 39.3 | 39.3 | 39.35 | 38.65 | 216 |
| July 24, 2025 | 37.4 | 38.5 | 38.5 | 38.5 | 37.2 | 167 |
| July 23, 2025 | 37.2 | 37.35 | 37.35 | 37.7 | 37.2 | 201 |
| July 22, 2025 | 37.25 | 37.23 | 37.23 | 37.25 | 36.65 | 140 |
| July 21, 2025 | 37.8 | 37.4 | 37.4 | 37.85 | 37.4 | 95 |
| July 18, 2025 | 37.55 | 37.95 | 37.95 | 37.95 | 37.55 | 628 |
| July 17, 2025 | 37.1 | 37.4 | 37.4 | 37.4 | 37.1 | 21 |
| July 16, 2025 | 37.15 | 37.3 | 37.3 | 37.35 | 37.1 | 186 |
| July 15, 2025 | 37.5 | 37.5 | 37.5 | 37.6 | 37.4 | 334 |
| July 14, 2025 | 37.65 | 37.55 | 37.55 | 37.65 | 37.5 | 178 |
| July 11, 2025 | 37.6 | 37.55 | 37.55 | 37.65 | 37.5 | 308 |
| July 10, 2025 | 38.15 | 37.8 | 37.8 | 38.15 | 37.8 | 414 |
| July 09, 2025 | 38.3 | 38.5 | 38.5 | 38.6 | 38.15 | 366 |
| July 08, 2025 | 38 | 37.93 | 37.93 | 38.3 | 37.8 | 3,282 |
| July 07, 2025 | 38.15 | 38.2 | 38.2 | 38.7 | 37.75 | 3,601 |
| July 04, 2025 | 37.8 | 38.05 | 38.05 | 38.15 | 37.55 | 513 |
| July 03, 2025 | 37.65 | 37.83 | 37.83 | 37.83 | 37.65 | 64 |
| July 02, 2025 | 36.8 | 37.1 | 37.1 | 37.1 | 36.7 | 9 |
| July 01, 2025 | 38.15 | 36.85 | 36.85 | 38.25 | 36.85 | 1,639 |
| June 30, 2025 | 37.5 | 38.15 | 38.15 | 38.15 | 37.3 | 178 |
| June 27, 2025 | 37.7 | 37.49 | 37.49 | 38.05 | 37.49 | 1,467 |
| June 26, 2025 | 36.8 | 37.55 | 37.55 | 37.55 | 36.8 | 146 |
| June 25, 2025 | 37 | 36.8 | 36.8 | 37 | 36.5 | 664 |
| June 24, 2025 | 36.85 | 37 | 37 | 37.15 | 36.7 | 825 |
| June 23, 2025 | 36.45 | 36.4 | 36.4 | 36.7 | 36.1 | 7,568 |
| June 20, 2025 | 36.75 | 36.45 | 36.45 | 36.8 | 36.4 | 219 |
| June 19, 2025 | 36.45 | 36.15 | 36.15 | 36.45 | 36.1 | 121 |
| June 18, 2025 | 36.3 | 36.55 | 36.55 | 36.55 | 35.95 | 468 |
| June 17, 2025 | 35.5 | 36 | 36 | 36 | 35.5 | 29 |
| June 16, 2025 | 35.6 | 35.53 | 35.53 | 35.8 | 35.53 | 623 |
| June 13, 2025 | 34.85 | 35.1 | 35.1 | 35.2 | 34.85 | 227 |