Sword Group S.E. (0MN5.L) LSE

Currency In EUR

0MN5.L Historical Return

If you invested €1000 in Sword Group S.E. (0MN5.L) 10 years ago, it would be worth €2,139.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,124.11, while €1000 invested 1 year ago would be worth €973.28. This corresponds to total returns of 113.98%, 12.41%, -2.67%, respectively, with annualized returns of 7.91%, 2.37%, -2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MN5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.6	33.67	33.67	33.75	33.45	283
November 10, 2026	34.6	34.6	34.6	34.6	34.6	5
November 09, 2026	33.9	34.4	34.4	34.6	33.9	76
November 06, 2026	34.25	33.8	33.8	34.25	33.8	64
November 05, 2026	35.5	34.8	34.8	35.5	34.8	645
November 04, 2026	35.02	35.25	35.25	35.45	35.02	7,946
November 03, 2026	35.1	34.65	34.65	35.1	34.25	1,977
November 02, 2026	34	34.6	34.6	34.9	33.8	3,759
October 30, 2026	33.55	33.9	33.9	33.9	33.55	919
October 29, 2026	33.3	33.75	33.75	33.75	33.3	113
October 28, 2026	32.85	32.8	32.8	32.95	32.75	98
October 27, 2026	32.55	32.65	32.65	32.75	32.55	325
October 26, 2026	32.65	32.4	32.4	32.65	31.95	567
October 23, 2026	30.07	32.35	32.35	32.4	30.07	567
October 21, 2026	29.3	29.53	29.53	29.53	29.3	8,011
October 20, 2026	29.35	29.35	29.35	29.35	29.35	1
October 19, 2026	29.1	29.1	29.1	29.1	29.1	38
October 16, 2026	29.65	28.9	28.9	29.7	28.9	3,883
October 15, 2026	30.45	29.35	29.35	30.45	28.9	1,835
October 14, 2026	30.3	30	30	30.3	30	3,831
October 13, 2026	30.05	29.7	29.7	30.05	29.65	963
October 12, 2026	29.7	29.85	29.85	29.85	29.7	58
October 08, 2026	29.05	29.25	29.25	29.25	29.05	402
October 07, 2026	29.05	29.35	29.35	29.55	29.05	1
October 06, 2026	29.25	29.25	29.25	29.25	29.25	34
October 05, 2026	28.95	29	29	29	28.95	3
October 02, 2026	29.1	29.2	29.2	29.2	29.1	1
October 01, 2026	29.15	29.63	29.63	29.7	28.85	17
September 30, 2026	29.05	29.3	29.3	29.3	28.95	397
September 29, 2026	29.1	29.2	29.2	29.35	29.1	104
September 28, 2026	29.2	29.3	29.3	29.3	29.2	23
September 25, 2026	29.85	29.3	29.3	29.85	29.3	4
September 24, 2026	29.7	29.75	29.75	29.75	29.7	0
September 23, 2026	29.35	29.45	29.45	29.55	29.35	1
September 22, 2026	29.45	29.4	29.4	29.6	29.35	3
September 21, 2026	29.25	29.65	29.65	29.65	29.25	1
September 18, 2026	29.1	29.03	29.03	29.1	29.03	28
September 17, 2026	29.63	29.63	29.63	29.63	29.63	27
September 16, 2026	29.9	29.3	29.3	29.9	29.3	13
September 15, 2026	29.85	29.85	29.85	29.85	29.85	1
September 11, 2026	29.95	29.9	29.9	29.95	29.9	36
September 10, 2026	28.89	29	29	29	28.87	53
September 09, 2026	29.65	29.45	29.45	29.65	29.45	15
September 08, 2026	29.7	29.5	29.5	29.7	29.5	883
September 07, 2026	29.65	29.83	29.83	29.9	29.65	121
September 04, 2026	30.55	30.5	30.5	30.55	30.45	57
September 03, 2026	30	30	30	30	30	2
September 02, 2026	30.15	30.15	30.15	30.15	30.15	21
September 01, 2026	30.55	30.5	30.5	30.7	30.5	41
August 28, 2026	31.35	31.4	31.4	31.4	31.15	9
August 27, 2026	30.95	31.2	31.2	31.2	30.95	2,368
August 26, 2026	31.2	31.2	31.2	31.2	31.2	1
August 25, 2026	31.35	31.35	31.35	31.35	31.35	2
August 24, 2026	31.35	31.3	31.3	31.35	31.2	15
August 21, 2026	30.95	31.2	31.2	31.2	30.95	1
August 20, 2026	30.4	30.9	30.9	30.95	30.4	33
August 19, 2026	30.8	30.8	30.8	30.8	30.8	1
August 18, 2026	31.15	31.15	31.15	31.15	31.15	17
August 17, 2026	31.2	30.8	30.8	31.2	30.8	61
August 14, 2026	31.85	31.4	31.4	31.85	31.4	44