37.75
+0.35(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 37.35 | 37.4 | 37.4 | 37.4 | 37.3 | 63 |
| January 12, 2026 | 37.15 | 37.35 | 37.35 | 37.35 | 37.15 | 187 |
| January 09, 2026 | 36.5 | 37.05 | 37.05 | 37.05 | 36.45 | 23 |
| January 08, 2026 | 37.05 | 36.7 | 36.7 | 37.05 | 36.7 | 553 |
| January 07, 2026 | 36.8 | 36.9 | 36.9 | 37 | 36.8 | 219 |
| January 06, 2026 | 36.05 | 36.3 | 36.3 | 36.3 | 36.05 | 226 |
| January 05, 2026 | 35.6 | 36 | 36 | 36 | 35.6 | 74 |
| January 02, 2026 | 35.9 | 35.55 | 35.55 | 35.9 | 35.55 | 1,094 |
| December 31, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 119 |
| December 30, 2025 | 35.6 | 35.75 | 35.75 | 35.75 | 35.6 | 2 |
| December 29, 2025 | 35.75 | 35.8 | 35.8 | 35.83 | 35.75 | 10 |
| December 24, 2025 | 35.65 | 35.55 | 35.55 | 35.65 | 35.55 | 7 |
| December 23, 2025 | 35.05 | 35.1 | 35.1 | 35.1 | 35.05 | 274 |
| December 22, 2025 | 34.85 | 34.7 | 34.7 | 34.9 | 34.7 | 3,340 |
| December 19, 2025 | 35.15 | 35.25 | 35.25 | 35.25 | 35.15 | 386 |
| December 18, 2025 | 35.25 | 35.1 | 35.1 | 35.25 | 35.05 | 4,662 |
| December 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1,092 |
| December 16, 2025 | 35.8 | 35.7 | 35.7 | 35.95 | 35.7 | 1,092 |
| December 15, 2025 | 36.35 | 36.35 | 36.35 | 36.4 | 36.35 | 270 |
| December 12, 2025 | 35.4 | 35.55 | 35.55 | 35.55 | 35.4 | 99 |
| December 11, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 4 |
| December 10, 2025 | 35.9 | 35.2 | 35.2 | 35.9 | 35.15 | 16 |
| December 09, 2025 | 36.45 | 35.95 | 35.95 | 36.45 | 35.95 | 3 |
| December 08, 2025 | 36.4 | 36.1 | 36.1 | 36.4 | 36.1 | 101 |
| December 04, 2025 | 36.45 | 36.7 | 36.7 | 36.7 | 36.45 | 1 |
| December 03, 2025 | 35.8 | 36.4 | 36.4 | 36.4 | 35.8 | 3,643 |
| December 02, 2025 | 36.25 | 35.6 | 35.6 | 36.25 | 35.6 | 1,386 |
| December 01, 2025 | 35.5 | 35.65 | 35.65 | 35.65 | 35.5 | 28 |
| November 28, 2025 | 35.28 | 35.55 | 35.55 | 35.6 | 35.28 | 60 |
| November 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 34 |
| November 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 4 |
| November 25, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 13 |
| November 24, 2025 | 34.55 | 35.15 | 34.7 | 35.15 | 34.55 | 13 |
| November 21, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 258 |
| November 20, 2025 | 35 | 34.75 | 34.75 | 35 | 34.75 | 210 |
| November 19, 2025 | 34.55 | 34.35 | 34.35 | 34.55 | 34.35 | 172 |
| November 18, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 34.8 | 23 |
| November 17, 2025 | 35.75 | 35.55 | 35.55 | 35.75 | 35.55 | 426 |
| November 14, 2025 | 35.6 | 35.65 | 35.65 | 35.75 | 35.3 | 157 |
| November 13, 2025 | 35.6 | 35.8 | 35.8 | 35.8 | 35.4 | 20 |
| November 12, 2025 | 36 | 35.55 | 35.55 | 36 | 35.55 | 1,244 |
| November 11, 2025 | 36.25 | 35.85 | 35.85 | 36.25 | 35.7 | 203 |
| November 10, 2025 | 35.9 | 35.8 | 35.8 | 35.95 | 35.55 | 442 |
| November 07, 2025 | 36 | 35.35 | 35.35 | 36 | 35.35 | 2 |
| November 06, 2025 | 36 | 35.2 | 35.2 | 36 | 35.2 | 351 |
| November 05, 2025 | 36.1 | 35.75 | 35.75 | 36.1 | 35.75 | 70 |
| November 04, 2025 | 36.7 | 36.25 | 36.25 | 36.7 | 36.2 | 413 |
| November 03, 2025 | 37 | 36.72 | 36.72 | 37.1 | 36.7 | 76 |
| October 31, 2025 | 37.1 | 36.85 | 36.85 | 37.1 | 36.85 | 6 |
| October 30, 2025 | 37.1 | 37.15 | 37.75 | 37.75 | 37.1 | 743 |
| October 29, 2025 | 37.25 | 36.6 | 36.6 | 37.25 | 36.6 | 831 |
| October 28, 2025 | 37.2 | 37.15 | 37.15 | 37.2 | 36.95 | 447 |
| October 27, 2025 | 38.2 | 37.6 | 37.6 | 38.2 | 37.6 | 96 |
| October 24, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 70 |
| October 22, 2025 | 37.5 | 37.75 | 37.75 | 37.75 | 37.5 | 101 |
| October 21, 2025 | 37.75 | 38.05 | 38.05 | 38.05 | 37.75 | 173 |
| October 20, 2025 | 36.7 | 37.5 | 37.5 | 37.5 | 36.7 | 65 |
| October 17, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.4 | 999 |
| October 16, 2025 | 36.55 | 37 | 37 | 37 | 36.55 | 43 |
| October 15, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.3 | 8 |