31.75
+0.65(+2.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 3 |
| February 19, 2026 | 30.95 | 31.1 | 31.1 | 31.15 | 30.95 | 566 |
| February 18, 2026 | 31.05 | 30.8 | 30.8 | 31.05 | 30.75 | 265 |
| February 17, 2026 | 30.9 | 31.3 | 31.3 | 31.3 | 30.9 | 374 |
| February 16, 2026 | 31.75 | 31.4 | 31.4 | 31.9 | 31.4 | 4,804 |
| February 13, 2026 | 32.4 | 32 | 32 | 32.53 | 32 | 8,236 |
| February 12, 2026 | 32.8 | 32.65 | 32.65 | 32.85 | 32.65 | 5,927 |
| February 11, 2026 | 33.5 | 33.05 | 33.05 | 33.5 | 33 | 6 |
| February 10, 2026 | 34.4 | 34.2 | 34.2 | 34.4 | 34.2 | 1,045 |
| February 09, 2026 | 34.35 | 34 | 34 | 34.35 | 34 | 260 |
| February 06, 2026 | 34.95 | 34.3 | 34.1 | 34.95 | 34.05 | 200 |
| February 05, 2026 | 34.8 | 34.7 | 34.7 | 34.8 | 34.7 | 2,755 |
| February 04, 2026 | 35.1 | 35.15 | 35.15 | 35.15 | 35.1 | 1,091 |
| February 03, 2026 | 36.7 | 35.8 | 35.8 | 36.7 | 35.8 | 2,021 |
| February 02, 2026 | 36.35 | 36.35 | 36.35 | 36.55 | 35.85 | 114 |
| January 30, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 481 |
| January 29, 2026 | 37 | 37.15 | 37.15 | 37.15 | 37 | 1 |
| January 28, 2026 | 36.9 | 35.9 | 35.9 | 37.05 | 35.9 | 1,078 |
| January 27, 2026 | 37 | 36.8 | 36.8 | 37.38 | 36.8 | 487 |
| January 26, 2026 | 37.3 | 37 | 37 | 37.3 | 37 | 236 |
| January 23, 2026 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 20 |
| January 22, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 12 |
| January 21, 2026 | 38.95 | 38.75 | 38.75 | 38.95 | 38.42 | 277 |
| January 20, 2026 | 39.2 | 38.8 | 38.8 | 39.5 | 38.8 | 1,111 |
| January 19, 2026 | 38.45 | 38.25 | 38.25 | 38.45 | 38.25 | 19 |
| January 16, 2026 | 38.6 | 37.75 | 37.75 | 38.6 | 37.7 | 153 |
| January 15, 2026 | 38 | 38.4 | 38.4 | 38.4 | 38 | 18 |
| January 14, 2026 | 37.6 | 38 | 38 | 38.1 | 37.6 | 1,349 |
| January 13, 2026 | 37.35 | 37.4 | 37.4 | 37.4 | 37.3 | 63 |
| January 12, 2026 | 37.15 | 37.35 | 37.35 | 37.35 | 37.15 | 187 |
| January 09, 2026 | 36.5 | 37.05 | 37.05 | 37.05 | 36.45 | 23 |
| January 08, 2026 | 37.05 | 36.7 | 36.7 | 37.05 | 36.7 | 553 |
| January 07, 2026 | 36.8 | 36.9 | 36.9 | 37 | 36.8 | 219 |
| January 06, 2026 | 36.05 | 36.3 | 36.3 | 36.3 | 36.05 | 226 |
| January 05, 2026 | 35.6 | 36 | 36 | 36 | 35.6 | 74 |
| January 02, 2026 | 35.9 | 35.55 | 35.55 | 35.9 | 35.55 | 1,094 |
| December 31, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 119 |
| December 30, 2025 | 35.6 | 35.75 | 35.75 | 35.75 | 35.6 | 2 |
| December 29, 2025 | 35.75 | 35.8 | 35.8 | 35.83 | 35.75 | 10 |
| December 24, 2025 | 35.65 | 35.55 | 35.55 | 35.65 | 35.55 | 7 |
| December 23, 2025 | 35.05 | 35.1 | 35.1 | 35.1 | 35.05 | 274 |
| December 22, 2025 | 34.85 | 34.7 | 34.7 | 34.9 | 34.7 | 3,340 |
| December 19, 2025 | 35.15 | 35.25 | 35.25 | 35.25 | 35.15 | 386 |
| December 18, 2025 | 35.25 | 35.1 | 35.1 | 35.25 | 35.05 | 4,662 |
| December 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1,092 |
| December 16, 2025 | 35.8 | 35.7 | 35.7 | 35.95 | 35.7 | 1,092 |
| December 15, 2025 | 36.35 | 36.35 | 36.35 | 36.4 | 36.35 | 270 |
| December 12, 2025 | 35.4 | 35.55 | 35.55 | 35.55 | 35.4 | 99 |
| December 11, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 4 |
| December 10, 2025 | 35.9 | 35.2 | 35.2 | 35.9 | 35.15 | 16 |
| December 09, 2025 | 36.45 | 35.95 | 35.95 | 36.45 | 35.95 | 3 |
| December 08, 2025 | 36.4 | 36.1 | 36.1 | 36.4 | 36.1 | 101 |
| December 04, 2025 | 36.45 | 36.7 | 36.7 | 36.7 | 36.45 | 1 |
| December 03, 2025 | 35.8 | 36.4 | 36.4 | 36.4 | 35.8 | 3,643 |
| December 02, 2025 | 36.25 | 35.6 | 35.6 | 36.25 | 35.6 | 1,386 |
| December 01, 2025 | 35.5 | 35.65 | 35.65 | 35.65 | 35.5 | 28 |
| November 28, 2025 | 35.28 | 35.55 | 35.55 | 35.6 | 35.28 | 60 |
| November 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 34 |
| November 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 4 |
| November 25, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 13 |