36.70
+0.3(+0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 36.45 | 36.7 | 36.7 | 36.7 | 36.45 | 1 |
| December 03, 2025 | 35.8 | 36.4 | 36.4 | 36.4 | 35.8 | 3,643 |
| December 02, 2025 | 36.25 | 35.6 | 35.6 | 36.25 | 35.6 | 1,386 |
| December 01, 2025 | 35.5 | 35.65 | 35.65 | 35.65 | 35.5 | 28 |
| November 28, 2025 | 35.28 | 35.55 | 35.55 | 35.6 | 35.28 | 60 |
| November 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 34 |
| November 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 4 |
| November 25, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 13 |
| November 24, 2025 | 34.55 | 35.15 | 34.7 | 35.15 | 34.55 | 13 |
| November 21, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 258 |
| November 20, 2025 | 35 | 34.75 | 34.75 | 35 | 34.75 | 210 |
| November 19, 2025 | 34.55 | 34.35 | 34.35 | 34.55 | 34.35 | 172 |
| November 18, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 34.8 | 23 |
| November 17, 2025 | 35.75 | 35.55 | 35.55 | 35.75 | 35.55 | 426 |
| November 14, 2025 | 35.6 | 35.65 | 35.65 | 35.75 | 35.3 | 157 |
| November 13, 2025 | 35.6 | 35.8 | 35.8 | 35.8 | 35.4 | 20 |
| November 12, 2025 | 36 | 35.55 | 35.55 | 36 | 35.55 | 1,244 |
| November 11, 2025 | 36.25 | 35.85 | 35.85 | 36.25 | 35.7 | 203 |
| November 10, 2025 | 35.9 | 35.8 | 35.8 | 35.95 | 35.55 | 442 |
| November 07, 2025 | 36 | 35.35 | 35.35 | 36 | 35.35 | 2 |
| November 06, 2025 | 36 | 35.2 | 35.2 | 36 | 35.2 | 351 |
| November 05, 2025 | 36.1 | 35.75 | 35.75 | 36.1 | 35.75 | 70 |
| November 04, 2025 | 36.7 | 36.25 | 36.25 | 36.7 | 36.2 | 413 |
| November 03, 2025 | 37 | 36.72 | 36.72 | 37.1 | 36.7 | 76 |
| October 31, 2025 | 37.1 | 36.85 | 36.85 | 37.1 | 36.85 | 6 |
| October 30, 2025 | 37.1 | 37.15 | 37.75 | 37.75 | 37.1 | 743 |
| October 29, 2025 | 37.25 | 36.6 | 36.6 | 37.25 | 36.6 | 831 |
| October 28, 2025 | 37.2 | 37.15 | 37.15 | 37.2 | 36.95 | 447 |
| October 27, 2025 | 38.2 | 37.6 | 37.6 | 38.2 | 37.6 | 96 |
| October 24, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 70 |
| October 22, 2025 | 37.5 | 37.75 | 37.75 | 37.75 | 37.5 | 101 |
| October 21, 2025 | 37.75 | 38.05 | 38.05 | 38.05 | 37.75 | 173 |
| October 20, 2025 | 36.7 | 37.5 | 37.5 | 37.5 | 36.7 | 65 |
| October 17, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.4 | 999 |
| October 16, 2025 | 36.55 | 37 | 37 | 37 | 36.55 | 43 |
| October 15, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.3 | 8 |
| October 14, 2025 | 36 | 35.6 | 35.6 | 36.05 | 35.35 | 1,037 |
| October 13, 2025 | 36.9 | 36.65 | 36.65 | 37.25 | 36.65 | 441 |
| October 10, 2025 | 36.9 | 36.7 | 36.7 | 37.15 | 36.7 | 543 |
| October 09, 2025 | 36.7 | 36.85 | 36.85 | 36.85 | 36.4 | 283 |
| October 08, 2025 | 36.15 | 36.2 | 36.2 | 36.7 | 36.15 | 89 |
| October 07, 2025 | 36.2 | 36.25 | 36.25 | 36.5 | 36.2 | 268 |
| October 06, 2025 | 36.35 | 35.9 | 35.9 | 36.35 | 35.85 | 104 |
| October 03, 2025 | 36.4 | 36.6 | 36.6 | 36.9 | 36.4 | 142 |
| October 02, 2025 | 35.9 | 36.4 | 36.4 | 36.4 | 35.78 | 129 |
| October 01, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 267 |
| September 30, 2025 | 35.73 | 35.85 | 35.85 | 35.85 | 35.73 | 512 |
| September 29, 2025 | 35.5 | 35.45 | 35.45 | 35.5 | 35.33 | 200 |
| September 26, 2025 | 35.7 | 35.5 | 35.5 | 35.7 | 35.5 | 0 |
| September 25, 2025 | 35.4 | 35.4 | 35.4 | 35.6 | 35.4 | 71 |
| September 24, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.3 | 101 |
| September 23, 2025 | 35.45 | 35.5 | 35.5 | 35.55 | 35.45 | 651 |
| September 22, 2025 | 35.8 | 35.3 | 35.3 | 35.8 | 35.3 | 2 |
| September 19, 2025 | 36.1 | 35.7 | 35.7 | 36.1 | 35.7 | 171 |
| September 18, 2025 | 35.6 | 35.9 | 35.9 | 36.05 | 35.6 | 219 |
| September 17, 2025 | 35.8 | 35.3 | 35.3 | 35.85 | 35.3 | 64 |
| September 16, 2025 | 36.7 | 35.7 | 35.7 | 36.7 | 35.7 | 1,007 |
| September 15, 2025 | 35.9 | 36.7 | 36.7 | 37.1 | 35.9 | 733 |
| September 11, 2025 | 34.75 | 35.35 | 35.35 | 35.35 | 34.75 | 1,190 |
| September 10, 2025 | 34.6 | 35 | 35 | 35 | 34.6 | 23 |