Bang & Olufsen a/s (0MRM.L) LSE

13.32

-0.08(-0.60%)

Updated at September 29 02:39PM

Currency In DKK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.413.413.413.413.4533
September 25, 20251413.9213.921413.924,946
September 24, 202514.0214.0214.0214.0214.0215,050
September 23, 202514.1314.1314.1314.1314.13684
September 22, 202513.9413.9213.9213.9413.921,879
September 19, 202513.9814141413.981,157
September 18, 202514.1514.1314.1314.2314.134,185
September 17, 202513.7913.813.813.9613.791,539
September 16, 202513.813.8513.8513.9413.88,041
September 15, 202514.2614.1214.1214.2614.123,010
September 12, 202514.2214.1514.1514.2214.155,002
September 11, 202514.2814.2814.2814.2814.281,665
September 10, 202514.1814.3214.3214.3214.181,846
September 09, 202513.9414.2214.2214.2213.942,480
September 08, 202514.2614.2614.2614.2614.261,000
September 05, 202514.4414.3614.3614.4414.361,950
September 04, 202514.4214.4214.4214.4214.421,534
September 03, 202514.8814.5214.5214.8814.524,423
September 02, 202515.1214.9614.9615.1214.9612,335
September 01, 202515.315.2615.2615.315.261,170
August 29, 202515.3615.3615.3615.3615.36936
August 27, 202515.7815.3815.3815.7815.383,253
August 26, 202514.9815.515.515.514.981,756
August 22, 202515.1215.1215.1215.1215.121,454
August 21, 202514.7215.0615.0615.1614.662,628
August 20, 202514.5614.5614.5614.5614.561,052
August 19, 202514.2614.6214.6214.6214.2620,326
August 18, 202513.2213.313.313.313.225,362
August 15, 202512.9212.9212.9212.9212.921,899
August 13, 202512.5412.612.612.612.543,751
August 12, 202512.1412.6812.6812.6812.148,940
August 11, 202512.512.4212.4212.512.426,286
August 08, 202512.9812.712.713.0812.717,051
August 07, 202513.2213.113.113.2213.16,809
August 06, 202512.9612.8612.8612.9612.842,043
August 04, 202513.1413.1413.1413.1413.14811
August 01, 202513.113.1213.1213.1213.087,270
July 31, 2025131313131348
July 30, 202513.1413.0313.0313.2613.038,111
July 29, 202513.3513.1813.1813.3513.0310,822
July 28, 202513.3513.3513.3513.3813.295,114
July 25, 202513.3213.1613.1613.3213.158,518
July 24, 202513.2613.413.413.413.188,357
July 23, 202513.0513.0813.0813.0812.9811,909
July 22, 20251312.9812.981312.983,235
July 21, 202513.2913.0113.0113.2913.016,769
July 18, 202513.313.2813.2813.313.281,911
July 17, 202513.4513.2813.2813.4513.285,818
July 11, 202513.7213.7213.7213.7213.724
July 09, 202513.6813.4813.4813.6813.48886
July 08, 202513.5413.5813.5813.5813.54528
July 04, 202513.0613.0613.0613.0613.06400
July 03, 202513.513.1613.1613.513.164,000
July 02, 202513.2613.1813.1813.2613.181,178
July 01, 202513.4413.4413.4413.4413.44452
June 30, 202513.2413.4213.4213.4213.24622
June 27, 2025131313131332,000
June 19, 202512.9812.6812.6813.0412.68859
June 18, 202512.8813131312.881,515
June 16, 202513.1613.1613.1613.1613.16420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved