Bang & Olufsen a/s (0MRM.L) LSE
Currency In DKK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0MRM.L Historical Return
If you invested 1000 kr in Bang & Olufsen a/s (0MRM.L) since IPO date, it would be worth 273.61 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 896.83 kr, while 1000 kr invested 1 year ago would be worth 680.72 kr. This corresponds to total returns of -72.64%, -10.32%, -31.93%, respectively, with annualized returns of -23.09%, -3.56%, -31.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0MRM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 9.27 | 9.04 | 9.04 | 9.27 | 9.04 | 1,317 |
| July 07, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 9 |
| July 06, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 677 |
| July 03, 2026 | 9.32 | 9.33 | 9.33 | 9.33 | 9.31 | 33,398 |
| July 01, 2026 | 9.26 | 9.21 | 9.21 | 9.26 | 9.21 | 45 |
| June 30, 2026 | 9.07 | 9.05 | 9.05 | 9.07 | 9.05 | 3 |
| June 26, 2026 | 9 | 9 | 9 | 9 | 9 | 37,940 |
| June 11, 2026 | 9.01 | 8.91 | 8.91 | 9.03 | 8.86 | 1,084 |
| June 09, 2026 | 8.97 | 8.95 | 8.95 | 9.1 | 8.9 | 1,615 |
| June 08, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 1,254 |
| June 01, 2026 | 9.6 | 9.84 | 9.84 | 9.84 | 9.6 | 33,229 |
| May 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 18,097 |
| May 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 200 |
| May 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 15,620 |
| May 20, 2026 | 9.26 | 9.09 | 9.09 | 9.26 | 9.09 | 14,312 |
| May 19, 2026 | 9.18 | 9.14 | 9.14 | 9.18 | 9.14 | 2,780 |
| May 18, 2026 | 9 | 9 | 9 | 9 | 9 | 13,620 |
| May 13, 2026 | 8.91 | 8.84 | 8.84 | 8.91 | 8.84 | 73,502 |
| May 12, 2026 | 9.02 | 8.82 | 8.82 | 9.02 | 8.82 | 94,064 |
| May 08, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2,080 |
| May 07, 2026 | 9.04 | 9.02 | 9.02 | 9.04 | 9.02 | 2,060 |
| May 06, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 248 |
| April 30, 2026 | 8.63 | 8.57 | 8.57 | 8.63 | 8.57 | 3,308 |
| April 29, 2026 | 8.65 | 8.69 | 8.69 | 8.72 | 8.65 | 1,422 |
| April 28, 2026 | 8.43 | 8.6 | 8.6 | 8.6 | 8.43 | 45,000 |
| April 24, 2026 | 8.91 | 8.77 | 8.77 | 8.91 | 8.77 | 962 |
| April 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 3,194 |
| April 22, 2026 | 8.78 | 9 | 9 | 9 | 8.78 | 2,532 |
| April 21, 2026 | 8.89 | 8.94 | 8.94 | 8.94 | 8.88 | 3,190 |
| April 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 102 |
| April 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 122 |
| April 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 738 |
| March 27, 2026 | 8.79 | 8.74 | 8.74 | 8.79 | 8.74 | 1,203 |
| March 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 762 |
| March 25, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 226 |
| March 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 99 |
| March 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 51 |
| March 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 6 |
| March 17, 2026 | 9.96 | 9.78 | 9.78 | 9.96 | 9.78 | 299 |
| March 16, 2026 | 9.73 | 9.69 | 9.69 | 9.73 | 9.69 | 919 |
AD
