Bang & Olufsen a/s (0MRM.L) LSE

14.26

-0.04(-0.28%)

Updated at December 04 03:54PM

Currency In DKK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.2414.2614.2614.3214.244,480
December 03, 202514.314.314.314.314.347,508
November 26, 202513.8813.8813.8813.8813.881,086
November 25, 202514.0214.2614.2614.2614.0217,700
November 21, 202513.1413.1413.1413.1413.144,500
November 20, 202513.0613.0613.0613.0613.0658
November 12, 202513.6613.6613.6613.6613.6629,991
November 10, 202513.5813.7613.7613.7613.581,879
November 07, 202513.2413.3413.3413.3413.2410,085
November 06, 202512.8413.213.213.212.8475,846
November 05, 202512.712.712.712.712.721,900
November 04, 202513.2412.812.813.2412.761,777
November 03, 202513.0413.0413.0413.0413.041,726
October 31, 202513.2813.2813.2813.2813.28609
October 30, 202513.213.2813.2813.413.237,055
October 29, 202513.113.513.513.513.17,936
October 28, 202513.1613.2913.2913.2913.161,124
October 27, 202513.1813.1413.1413.1813.142,259
October 24, 202513.413.413.413.413.41,996
October 23, 202513.3213.4213.4213.4813.32848
October 22, 202513.113.0813.0813.113.021,283
October 21, 202513.0813.413.413.413.081,298
October 20, 202512.513.1613.1613.1612.54,163
October 17, 202512.3812.4612.4612.4612.382,109
October 16, 202512.312.7412.7412.7412.33,278
October 15, 202511.912.1412.1412.1411.93,486
October 14, 202511.6211.5211.5211.6211.410,535
October 13, 202511.8211.7611.7611.8211.683,652
October 10, 202511.9411.8611.8612.0811.862,765
October 09, 20251212.6212.6212.62124,588
October 08, 202513.4613.4213.4213.4613.42704
October 07, 202513.5613.4813.4813.5813.481,473
October 06, 202513.2213.213.213.2213.2768
October 03, 202513.2313.2413.2413.313.144,035
October 02, 202512.9813.0813.0813.0812.982,062
October 01, 202512.7212.8712.8712.9612.724,020
September 30, 202512.9613.113.113.112.969,778
September 29, 202513.3313.3213.3213.3313.322,060
September 26, 202513.413.413.413.413.4533
September 25, 20251413.9213.921413.924,946
September 24, 202514.0214.0214.0214.0214.0215,050
September 23, 202514.1314.1314.1314.1314.13684
September 22, 202513.9413.9213.9213.9413.921,879
September 19, 202513.9814141413.981,157
September 18, 202514.1514.1314.1314.2314.134,185
September 17, 202513.7913.813.813.9613.791,539
September 16, 202513.813.8513.8513.9413.88,041
September 15, 202514.2614.1214.1214.2614.123,010
September 12, 202514.2214.1514.1514.2214.155,002
September 11, 202514.2814.2814.2814.2814.281,665
September 10, 202514.1814.3214.3214.3214.181,846
September 09, 202513.9414.2214.2214.2213.942,480
September 08, 202514.2614.2614.2614.2614.261,000
September 05, 202514.4414.3614.3614.4414.361,950
September 04, 202514.4214.4214.4214.4214.421,534
September 03, 202514.8814.5214.5214.8814.524,423
September 02, 202515.1214.9614.9615.1214.9612,335
September 01, 202515.315.2615.2615.315.261,170
August 29, 202515.3615.3615.3615.3615.36936
August 27, 202515.7815.3815.3815.7815.383,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved