Drägerwerk AG & Co. KGaA (0MT8.L) LSE

Currency In EUR

0MT8.L Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (0MT8.L) 10 years ago, it would be worth €1,511.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,374.2, while €1000 invested 1 year ago would be worth €1,385.38. This corresponds to total returns of 51.14%, 37.42%, 38.54%, respectively, with annualized returns of 4.22%, 6.56%, 38.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MT8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	78.6	80	80	80	78.6	204
November 10, 2026	76	76	76	76	76	82
November 09, 2026	76.6	76.6	76.6	76.6	76.6	1
November 06, 2026	77.6	77.2	77.2	77.6	76.8	367
November 05, 2026	79.8	79.2	79.2	80.4	78.8	852
November 04, 2026	78	78.6	78.6	78.6	78	19
November 03, 2026	74.2	75	75	75	74.2	6
November 02, 2026	75	74.2	74.2	75	73.6	76
October 30, 2026	76.8	75.8	75.8	77	75.8	16
October 29, 2026	75.8	76.6	76.6	77.8	75.1	100
October 28, 2026	73.8	77.2	77.2	77.2	73.8	71
October 27, 2026	74.8	75	75	75	74.8	11
October 26, 2026	73.2	73.2	73.2	73.2	73.2	569
October 23, 2026	71.4	73.2	73.2	73.2	71	77
October 22, 2026	72.6	72.2	72.2	72.6	71.8	440
October 21, 2026	70.8	72.2	72.2	72.2	70.8	66
October 20, 2026	70.8	71	71	71.6	70	31
October 19, 2026	71.2	70.6	70.6	72.8	70.6	278
October 16, 2026	73.4	73	73	74.6	73	916
October 15, 2026	87.4	74.8	74.8	87.4	74.6	1,549
October 14, 2026	91.2	90	90	91.4	90	453
October 13, 2026	93	93.6	93.6	93.6	93	18
October 12, 2026	90	91.6	91.6	92.6	90	214
October 09, 2026	84.8	90.6	90.6	90.8	84.8	179
October 08, 2026	88.2	88	88	88.2	86.6	270
October 07, 2026	91	88.8	88.8	91.8	88.8	30
October 06, 2026	88.57	88.5	88.5	88.6	88.18	9,877
October 05, 2026	88.2	88	88	89	86.6	291
October 02, 2026	90.3	89.8	89.8	90.3	89.8	54
October 01, 2026	89	91.8	91.8	91.8	89	76
September 30, 2026	91.6	91.4	91.4	91.6	90.2	53
September 29, 2026	94.4	92.8	92.8	95.8	92.8	205
September 28, 2026	94.8	94.8	94.8	95.2	93.6	15
September 25, 2026	95.8	93.8	93.8	95.8	92.4	0
September 24, 2026	89.2	92.6	92.6	93.3	89.2	75
September 23, 2026	89.8	89.8	89.8	89.8	88.2	54
September 22, 2026	86.6	86.6	86.6	86.6	86.6	1
September 21, 2026	87.2	86.6	86.6	87.2	86.6	2
September 18, 2026	87.2	86.07	86.07	87.2	86.05	68
September 17, 2026	86.8	86.6	86.6	86.8	86.6	249
September 16, 2026	84.8	86.2	86.2	86.2	84.8	36
September 15, 2026	85.2	85.2	85.2	85.2	85.2	12
September 11, 2026	85.2	84.6	84.6	85.2	84.6	126
September 10, 2026	85.8	85.8	85.8	85.8	85.8	100
September 09, 2026	83.8	83.8	83.8	83.8	83.8	7
September 08, 2026	82.8	83.2	83.2	83.2	82.8	0
September 07, 2026	85.6	85.6	85.6	85.6	85.6	1
September 04, 2026	82.8	83.6	83.6	84.2	82.8	89
September 03, 2026	84.6	84.4	84.4	84.6	83.4	47
September 02, 2026	86	86	86	86	86	104
September 01, 2026	84.8	86.8	86.8	87.8	84.8	265
August 28, 2026	85.6	84.4	84.4	85.6	84.4	1
August 27, 2026	83.8	83.6	83.6	83.8	83.4	426
August 26, 2026	86.2	84.8	84.8	86.2	83.6	76
August 25, 2026	87	82.2	82.2	87	81.8	2
August 24, 2026	82.6	82.6	82.6	82.6	82.6	48
August 21, 2026	83.2	82.6	82.6	83.2	82	1
August 20, 2026	82.2	82.2	82.2	82.2	82.2	300
August 19, 2026	80.6	80.6	80.6	80.6	80.6	26
August 18, 2026	80	80	80	80	80	31