74.20
-0.4(-0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 72 | 74.2 | 74.2 | 74.2 | 72 | 9 |
| February 19, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 21 |
| February 18, 2026 | 72 | 72.8 | 72.8 | 72.8 | 72 | 542 |
| February 17, 2026 | 70.8 | 71 | 71 | 71 | 70.6 | 271 |
| February 16, 2026 | 70.2 | 70 | 70 | 70.2 | 70 | 492 |
| February 13, 2026 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 15 |
| February 12, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| February 11, 2026 | 70.4 | 69.6 | 69.6 | 70.4 | 69.6 | 439 |
| February 10, 2026 | 70.2 | 71 | 71 | 71 | 70.2 | 169 |
| February 09, 2026 | 70 | 70.8 | 70 | 70.8 | 70 | 200 |
| February 06, 2026 | 68 | 69.2 | 69.2 | 69.2 | 68 | 155 |
| February 05, 2026 | 71.2 | 68.2 | 68.2 | 71.2 | 68.2 | 3 |
| February 04, 2026 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 40 |
| February 03, 2026 | 71.4 | 72.2 | 72.2 | 72.2 | 71.4 | 41 |
| February 02, 2026 | 70.8 | 70.8 | 70.8 | 71 | 70.2 | 42 |
| January 30, 2026 | 70.2 | 70.8 | 70.8 | 70.8 | 70.2 | 294 |
| January 29, 2026 | 71 | 71.6 | 71.6 | 72 | 71 | 81 |
| January 28, 2026 | 73.6 | 72 | 72 | 73.6 | 72 | 34 |
| January 27, 2026 | 69.4 | 71.6 | 71.6 | 72 | 69.4 | 19 |
| January 26, 2026 | 69 | 68.2 | 68.2 | 69 | 67.8 | 284 |
| January 23, 2026 | 67.6 | 69 | 69 | 69 | 67.6 | 41 |
| January 22, 2026 | 68.2 | 66.6 | 66.6 | 68.2 | 66.6 | 315 |
| January 21, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| January 20, 2026 | 67.8 | 66.6 | 66.6 | 67.8 | 66.4 | 417 |
| January 19, 2026 | 66.6 | 68.4 | 68.4 | 68.4 | 66 | 572 |
| January 16, 2026 | 67 | 69.2 | 69.2 | 69.2 | 67 | 63 |
| January 15, 2026 | 60.6 | 64.8 | 64.8 | 65 | 59.9 | 447 |
| January 14, 2026 | 60.6 | 60.4 | 60.4 | 60.6 | 60.4 | 63 |
| January 13, 2026 | 61.6 | 61.2 | 61.2 | 62 | 60.8 | 861 |
| January 12, 2026 | 61.8 | 62.2 | 62.2 | 62.2 | 61 | 714 |
| January 09, 2026 | 61.2 | 60.4 | 61.2 | 61.2 | 60.4 | 29 |
| January 08, 2026 | 61.4 | 60 | 60 | 61.4 | 59.6 | 257 |
| January 07, 2026 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 135 |
| January 06, 2026 | 56.6 | 58 | 58 | 58.2 | 56.6 | 637 |
| January 05, 2026 | 57 | 56.6 | 56.6 | 57 | 56.2 | 744 |
| January 02, 2026 | 56.2 | 55.2 | 55.2 | 56.2 | 55.2 | 223 |
| December 29, 2025 | 57 | 57.8 | 57.8 | 57.8 | 57 | 6 |
| December 23, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 4 |
| December 22, 2025 | 58.2 | 57 | 57 | 58.2 | 56.6 | 606 |
| December 19, 2025 | 57.4 | 57.2 | 57.2 | 57.4 | 57.2 | 157 |
| December 18, 2025 | 57.2 | 57.8 | 57.8 | 58.6 | 57.2 | 660 |
| December 17, 2025 | 58.4 | 58.2 | 58.2 | 58.6 | 58.2 | 59 |
| December 16, 2025 | 58.6 | 58.6 | 58.6 | 59 | 58.6 | 278 |
| December 15, 2025 | 59.2 | 59.2 | 59.2 | 59.6 | 59 | 666 |
| December 12, 2025 | 59.4 | 59 | 59 | 59.4 | 59 | 35 |
| December 10, 2025 | 60.2 | 58.2 | 58.2 | 60.8 | 58.2 | 278 |
| December 09, 2025 | 60.4 | 60.6 | 60.6 | 61 | 60 | 103 |
| December 08, 2025 | 61.2 | 60.2 | 60.2 | 61.4 | 60.2 | 63 |
| December 05, 2025 | 61.2 | 61.8 | 61.8 | 61.8 | 61 | 6 |
| December 04, 2025 | 60.2 | 61 | 61 | 61 | 60.2 | 11 |
| December 03, 2025 | 61.6 | 60.4 | 60.4 | 61.6 | 60.2 | 70 |
| December 02, 2025 | 60.8 | 61.4 | 61.4 | 61.4 | 60.8 | 8 |
| December 01, 2025 | 63.2 | 61 | 61 | 63.2 | 61 | 29 |
| November 28, 2025 | 64.8 | 61 | 63.4 | 64.8 | 61 | 2 |
| November 27, 2025 | 64.6 | 64.4 | 64.6 | 64.6 | 64 | 4 |
| November 24, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 6 |
| November 21, 2025 | 62.4 | 60.6 | 60.6 | 62.4 | 60.6 | 5 |
| November 20, 2025 | 61.6 | 62.2 | 62.2 | 62.2 | 61.6 | 216 |
| November 19, 2025 | 61.2 | 62.2 | 62.2 | 62.2 | 61.2 | 33 |
| November 18, 2025 | 61.8 | 61.4 | 61.4 | 61.8 | 60.6 | 102 |