Drägerwerk AG & Co. KGaA (0MT8.L) LSE

51.20

-0.4(-0.78%)

Updated at September 29 08:26AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202552.451.651.652.451.2103
September 25, 202551.851.851.851.851.840
September 23, 20255251.651.65251.6179
September 22, 20255451.851.85451.683
September 19, 202554.654.654.654.654.60
September 17, 202554.654.654.654.654.65
September 16, 202555.255.255.255.255.21
September 15, 2025555555555522
September 12, 202557575757573
September 10, 202557575757578
September 09, 202557.855.857.857.855.81
September 08, 2025575757575730
September 05, 202555.855.856.256.255.847
September 04, 202557.653.853.857.653.80
September 02, 202554.854.854.854.854.82
September 01, 202557.8555557.854.81
August 28, 202556.256.256.256.256.20
August 27, 202557.457.457.457.457.40
August 26, 202556.1565656.455.6183
August 22, 20255857.257.25857.26
August 19, 202556.456.456.456.456.46
August 18, 202556.656.656.656.656.60
August 15, 202556.656.656.656.656.62
August 14, 202557.857.257.257.8563
August 13, 202556.257.257.257.256.26
August 11, 202555.455.455.455.455.40
August 08, 202554.854.854.854.854.84
August 06, 202555.455.455.455.455.42
August 04, 20255858.658.658.6582
August 01, 20255956.656.65956.63
July 31, 202558.659.459.459.458.64
July 30, 202557.859.259.259.257.82
July 29, 202557.658.658.658.657.627
July 25, 202558.8585858.857.62
July 24, 202557.257.257.257.257.260
July 23, 202557.257.257.257.257.21
July 22, 202557.858585857.81
July 21, 202558.657.657.658.657.434
July 18, 20255958.658.65958.68
July 16, 202558.457.457.458.657.484
July 15, 202557.8575757.8570
July 14, 202557.457.257.25857.219
July 11, 202557.457.257.257.455.835
July 10, 202557.457.457.457.457.45
July 09, 202557.6858585857.685
July 08, 202557.257.257.257.257.22
July 07, 202554.654.854.854.853.26
July 04, 202555.454.454.455.454.24
July 02, 20255756.456.45756.40
July 01, 202558.857.257.258.857.29
June 30, 202557575757570
June 27, 2025575656575613
June 26, 202556.6565656.655.631
June 25, 202556.456.256.256.456.215
June 23, 202557.856.456.457.854.214
June 19, 202557.457.457.457.457.411
June 16, 202556.857.257.257.256.80
June 13, 202559.256.856.859.256.6167
June 12, 202559.859.259.259.859.21
June 11, 202556.659.859.859.856.416