Drägerwerk AG & Co. KGaA (0MT8.L) LSE

72.00

-0.8(-1.10%)

Updated at June 02 05:45PM

Currency In EUR

0MT8.L Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (0MT8.L) 10 years ago, it would be worth €1,419 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,024.47, while €1000 invested 1 year ago would be worth €1,285.71. This corresponds to total returns of 41.9%, 2.45%, 28.57%, respectively, with annualized returns of 3.56%, 0.48%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MT8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672.4727272.47212
June 01, 202671.872.872.872.871.8151
May 29, 202676767676760
May 28, 202674747474742
May 27, 202672.471.871.872.471.6562
May 26, 20267373.473.473.473800
May 22, 202673.472.872.873.472.815
May 21, 20267372727372580
May 20, 202670.872.872.872.870.8276
May 19, 2026707070707017
May 18, 202665.468.668.668.665.4428
May 15, 202665.265.665.666.464.482
May 14, 202666.466.666.666.665.8133
May 13, 20266866.666.66866.6134
May 12, 202669.669697069231
May 11, 202670.469.869.870.469.835
May 08, 202671.872.872.872.871.8105
May 07, 202672.672.672.672.672.62
May 06, 202669.270.470.470.469.289
May 05, 202669.868.868.869.868.8123
April 30, 20267071.271.271.6707
April 29, 202673.470.870.873.469.4208
April 27, 202670.6717171.270.6119
April 24, 202670.269.869.870.269.828
April 23, 202674.473.473.474.673.4238
April 22, 202674.274.274.274.274.26
April 21, 202675.475.475.475.475.46
April 20, 202676.275.275.276.475.2179
April 17, 202674.475.275.275.274.2122
April 16, 20267674.674.67674.661
April 15, 20267574.674.67574.6151
April 14, 202675.375.375.375.375.380
April 13, 202677.474.674.677.47481
April 10, 20267676.676.676.8731
April 09, 202673.673.673.673.673.674
April 08, 202675.8767676.275.8607
April 07, 202671.273.673.673.670.8262
April 02, 202668.670707067.6311
April 01, 202668.868.868.868.868.883
March 31, 202667.467.667.66967.464
March 30, 202668.46968.66968.4367
March 27, 202672.270.470.472.270.495
March 26, 202672727272721
March 25, 202672.673.4747472152
March 24, 202671.471.471.471.471.48
March 23, 202666.668686866.664
March 20, 202669.668.668.669.668.2152
March 19, 202667.267.767.768.867.255
March 18, 202668.6696970.268.61
March 17, 20266967.667.86967.636
March 16, 202669.269.269.269.269.22
March 13, 202668.2696969.268.2832
March 12, 202668.868.868.868.868.80
March 11, 202670.469.869.870.469.4696
March 10, 202670.269.669.670.269.6484
March 09, 202668.469696968.1486
March 06, 202670.871.271.271.270.8245
March 05, 202672.472.472.472.472.412
March 04, 20267070.670.670.6701
March 03, 202669.670.170.170.169.637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved