Drägerwerk AG & Co. KGaA (0MT8.L) LSE

72.00

-0.8(-1.10%)

Updated at June 02 05:45PM

Currency In EUR

0MT8.L Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (0MT8.L) 10 years ago, it would be worth €1,419 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,024.47, while €1000 invested 1 year ago would be worth €1,285.71. This corresponds to total returns of 41.9%, 2.45%, 28.57%, respectively, with annualized returns of 3.56%, 0.48%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MT8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.4	72	72	72.4	72	12
June 01, 2026	71.8	72.8	72.8	72.8	71.8	151
May 29, 2026	76	76	76	76	76	0
May 28, 2026	74	74	74	74	74	2
May 27, 2026	72.4	71.8	71.8	72.4	71.6	562
May 26, 2026	73	73.4	73.4	73.4	73	800
May 22, 2026	73.4	72.8	72.8	73.4	72.8	15
May 21, 2026	73	72	72	73	72	580
May 20, 2026	70.8	72.8	72.8	72.8	70.8	276
May 19, 2026	70	70	70	70	70	17
May 18, 2026	65.4	68.6	68.6	68.6	65.4	428
May 15, 2026	65.2	65.6	65.6	66.4	64.4	82
May 14, 2026	66.4	66.6	66.6	66.6	65.8	133
May 13, 2026	68	66.6	66.6	68	66.6	134
May 12, 2026	69.6	69	69	70	69	231
May 11, 2026	70.4	69.8	69.8	70.4	69.8	35
May 08, 2026	71.8	72.8	72.8	72.8	71.8	105
May 07, 2026	72.6	72.6	72.6	72.6	72.6	2
May 06, 2026	69.2	70.4	70.4	70.4	69.2	89
May 05, 2026	69.8	68.8	68.8	69.8	68.8	123
April 30, 2026	70	71.2	71.2	71.6	70	7
April 29, 2026	73.4	70.8	70.8	73.4	69.4	208
April 27, 2026	70.6	71	71	71.2	70.6	119
April 24, 2026	70.2	69.8	69.8	70.2	69.8	28
April 23, 2026	74.4	73.4	73.4	74.6	73.4	238
April 22, 2026	74.2	74.2	74.2	74.2	74.2	6
April 21, 2026	75.4	75.4	75.4	75.4	75.4	6
April 20, 2026	76.2	75.2	75.2	76.4	75.2	179
April 17, 2026	74.4	75.2	75.2	75.2	74.2	122
April 16, 2026	76	74.6	74.6	76	74.6	61
April 15, 2026	75	74.6	74.6	75	74.6	151
April 14, 2026	75.3	75.3	75.3	75.3	75.3	80
April 13, 2026	77.4	74.6	74.6	77.4	74	81
April 10, 2026	76	76.6	76.6	76.8	73	1
April 09, 2026	73.6	73.6	73.6	73.6	73.6	74
April 08, 2026	75.8	76	76	76.2	75.8	607
April 07, 2026	71.2	73.6	73.6	73.6	70.8	262
April 02, 2026	68.6	70	70	70	67.6	311
April 01, 2026	68.8	68.8	68.8	68.8	68.8	83
March 31, 2026	67.4	67.6	67.6	69	67.4	64
March 30, 2026	68.4	69	68.6	69	68.4	367
March 27, 2026	72.2	70.4	70.4	72.2	70.4	95
March 26, 2026	72	72	72	72	72	1
March 25, 2026	72.6	73.4	74	74	72	152
March 24, 2026	71.4	71.4	71.4	71.4	71.4	8
March 23, 2026	66.6	68	68	68	66.6	64
March 20, 2026	69.6	68.6	68.6	69.6	68.2	152
March 19, 2026	67.2	67.7	67.7	68.8	67.2	55
March 18, 2026	68.6	69	69	70.2	68.6	1
March 17, 2026	69	67.6	67.8	69	67.6	36
March 16, 2026	69.2	69.2	69.2	69.2	69.2	2
March 13, 2026	68.2	69	69	69.2	68.2	832
March 12, 2026	68.8	68.8	68.8	68.8	68.8	0
March 11, 2026	70.4	69.8	69.8	70.4	69.4	696
March 10, 2026	70.2	69.6	69.6	70.2	69.6	484
March 09, 2026	68.4	69	69	69	68.1	486
March 06, 2026	70.8	71.2	71.2	71.2	70.8	245
March 05, 2026	72.4	72.4	72.4	72.4	72.4	12
March 04, 2026	70	70.6	70.6	70.6	70	1
March 03, 2026	69.6	70.1	70.1	70.1	69.6	37