57.00
-1.2(-2.06%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 57.4 | 57 | 57 | 57.4 | 57 | 13 |
October 16, 2025 | 59.2 | 58.2 | 58.2 | 59.4 | 57.8 | 417 |
October 15, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 50 |
October 14, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 6 |
October 13, 2025 | 52.2 | 52.4 | 52.4 | 52.4 | 52 | 220 |
October 10, 2025 | 52.2 | 52.6 | 52.6 | 52.6 | 52.2 | 95 |
October 09, 2025 | 53.6 | 52 | 52 | 53.6 | 52 | 151 |
October 08, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 150 |
October 07, 2025 | 51.4 | 51.6 | 51.6 | 52 | 51.2 | 274 |
October 06, 2025 | 51.6 | 51.8 | 51.8 | 52.2 | 51 | 108 |
October 03, 2025 | 54 | 51.4 | 51.4 | 54 | 51.4 | 3 |
October 02, 2025 | 52.4 | 52 | 52 | 52.4 | 52 | 85 |
October 01, 2025 | 50.6 | 51.2 | 51.2 | 51.2 | 50.6 | 47 |
September 29, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
September 26, 2025 | 52.4 | 51.6 | 51.6 | 52.4 | 51.2 | 103 |
September 25, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 40 |
September 23, 2025 | 52 | 51.6 | 51.6 | 52 | 51.6 | 179 |
September 22, 2025 | 54 | 51.8 | 51.8 | 54 | 51.6 | 83 |
September 19, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
September 17, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 5 |
September 16, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 1 |
September 15, 2025 | 55 | 55 | 55 | 55 | 55 | 22 |
September 12, 2025 | 57 | 57 | 57 | 57 | 57 | 3 |
September 10, 2025 | 57 | 57 | 57 | 57 | 57 | 8 |
September 09, 2025 | 57.8 | 55.8 | 57.8 | 57.8 | 55.8 | 1 |
September 08, 2025 | 57 | 57 | 57 | 57 | 57 | 30 |
September 05, 2025 | 55.8 | 55.8 | 56.2 | 56.2 | 55.8 | 47 |
September 04, 2025 | 57.6 | 53.8 | 53.8 | 57.6 | 53.8 | 0 |
September 02, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 2 |
September 01, 2025 | 57.8 | 55 | 55 | 57.8 | 54.8 | 1 |
August 28, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0 |
August 27, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
August 26, 2025 | 56.1 | 56 | 56 | 56.4 | 55.6 | 183 |
August 22, 2025 | 58 | 57.2 | 57.2 | 58 | 57.2 | 6 |
August 19, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 6 |
August 18, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
August 15, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 2 |
August 14, 2025 | 57.8 | 57.2 | 57.2 | 57.8 | 56 | 3 |
August 13, 2025 | 56.2 | 57.2 | 57.2 | 57.2 | 56.2 | 6 |
August 11, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
August 08, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 4 |
August 06, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 2 |
August 04, 2025 | 58 | 58.6 | 58.6 | 58.6 | 58 | 2 |
August 01, 2025 | 59 | 56.6 | 56.6 | 59 | 56.6 | 3 |
July 31, 2025 | 58.6 | 59.4 | 59.4 | 59.4 | 58.6 | 4 |
July 30, 2025 | 57.8 | 59.2 | 59.2 | 59.2 | 57.8 | 2 |
July 29, 2025 | 57.6 | 58.6 | 58.6 | 58.6 | 57.6 | 27 |
July 25, 2025 | 58.8 | 58 | 58 | 58.8 | 57.6 | 2 |
July 24, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 60 |
July 23, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 1 |
July 22, 2025 | 57.8 | 58 | 58 | 58 | 57.8 | 1 |
July 21, 2025 | 58.6 | 57.6 | 57.6 | 58.6 | 57.4 | 34 |
July 18, 2025 | 59 | 58.6 | 58.6 | 59 | 58.6 | 8 |
July 16, 2025 | 58.4 | 57.4 | 57.4 | 58.6 | 57.4 | 84 |
July 15, 2025 | 57.8 | 57 | 57 | 57.8 | 57 | 0 |
July 14, 2025 | 57.4 | 57.2 | 57.2 | 58 | 57.2 | 19 |
July 11, 2025 | 57.4 | 57.2 | 57.2 | 57.4 | 55.8 | 35 |
July 10, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 5 |
July 09, 2025 | 57.68 | 58 | 58 | 58 | 57.68 | 5 |
July 08, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 2 |