Drägerwerk AG & Co. KGaA (0MT8.L) LSE

Currency In EUR

AD

0MT8.L Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (0MT8.L) 10 years ago, it would be worth €1,426.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €943.93, while €1000 invested 1 year ago would be worth €1,235.82. This corresponds to total returns of 42.65%, -5.61%, 23.58%, respectively, with annualized returns of 3.61%, -1.15%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0MT8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202668.269.769.77068.2238
June 19, 202668.869.469.469.468.876
June 18, 20266968.268.26968.242
June 17, 20266868.668.668.6681
June 16, 202669.469.469.469.469.4140
June 15, 202670.671.271.271.470.6936
June 12, 202670707070.869.4251
June 11, 202669.669.869.870.469.6503
June 10, 202668.868.668.668.868.6121
June 09, 202670.670.270.270.670.2237
June 08, 2026727272727210
June 05, 202671.671.671.671.671.6600
June 04, 202671.271.671.671.671.2300
June 03, 202670.271.271.271.470.21
June 02, 202672.4727272.47212
June 01, 202671.872.872.872.871.8151
May 29, 202676767676760
May 28, 202674747474742
May 27, 202672.471.871.872.471.6562
May 26, 20267373.473.473.473800
May 22, 202673.472.872.873.472.815
May 21, 20267372727372580
May 20, 202670.872.872.872.870.8276
May 19, 2026707070707017
May 18, 202665.468.668.668.665.4428
May 15, 202665.265.665.666.464.482
May 14, 202666.466.666.666.665.8133
May 13, 20266866.666.66866.6134
May 12, 202669.669697069231
May 11, 202670.469.869.870.469.835
May 08, 202671.872.872.872.871.8105
May 07, 202672.672.672.672.672.62
May 06, 202669.270.470.470.469.289
May 05, 202669.868.868.869.868.8123
April 30, 20267071.271.271.6707
April 29, 202673.470.870.873.469.4208
April 27, 202670.6717171.270.6119
April 24, 202670.269.869.870.269.828
April 23, 202674.473.473.474.673.4238
April 22, 202674.274.274.274.274.26
April 21, 202675.475.475.475.475.46
April 20, 202676.275.275.276.475.2179
April 17, 202674.475.275.275.274.2122
April 16, 20267674.674.67674.661
April 15, 20267574.674.67574.6151
April 14, 202675.375.375.375.375.380
April 13, 202677.474.674.677.47481
April 10, 20267676.676.676.8731
April 09, 202673.673.673.673.673.674
April 08, 202675.8767676.275.8607
April 07, 202671.273.673.673.670.8262
April 02, 202668.670707067.6311
April 01, 202668.868.868.868.868.883
March 31, 202667.467.667.66967.464
March 30, 202668.46968.66968.4367
March 27, 202672.270.470.472.270.495
March 26, 202672727272721
March 25, 202672.673.4747472152
March 24, 202671.471.471.471.471.48
March 23, 202666.668686866.664
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved