Drägerwerk AG & Co. KGaA (0MT8.L) LSE

Currency In EUR

0MT8.L Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (0MT8.L) 10 years ago, it would be worth €1,687.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,157.21, while €1000 invested 1 year ago would be worth €1,399.32. This corresponds to total returns of 68.76%, 15.72%, 39.93%, respectively, with annualized returns of 5.37%, 2.96%, 39.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MT8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	82	82	82	83	82	68
July 30, 2026	77.6	81.2	81.2	81.6	77	212
July 29, 2026	77.6	75.8	75.8	77.6	75.8	0
July 28, 2026	76.4	76.4	76.4	76.4	76.4	155
July 27, 2026	74.8	78	78	78.6	74.8	28
July 24, 2026	77.8	78.4	78.4	78.4	77.6	2
July 23, 2026	77.8	77.6	77.6	77.8	76.4	113
July 22, 2026	76.9	77	77	77.2	76.6	158
July 21, 2026	74.8	76.8	76.8	77.2	74.2	783
July 20, 2026	74.8	74.6	74.6	75	74.2	316
July 17, 2026	75.8	74.4	74.4	75.8	74.4	293
July 16, 2026	74	75	75	75	72.2	561
July 15, 2026	71.8	72.2	72.2	72.8	71.8	113
July 14, 2026	72.2	72	72	73.6	71.8	582
July 13, 2026	73	72.2	72.2	73	70.8	483
July 10, 2026	71	71	71	71	71	74
July 09, 2026	71.4	69.8	69.8	71.4	69.8	33
July 08, 2026	71.6	71.6	71.6	71.6	71.6	1
July 07, 2026	71.5	71.6	71.6	71.6	71.5	27
July 06, 2026	72	72.4	72.4	72.6	72	76
July 03, 2026	73	73	73	73	73	2
July 02, 2026	71.6	70.8	70.8	71.6	70.8	101
July 01, 2026	72.6	72.6	72.6	72.6	72.6	69
June 30, 2026	71	71.6	71.6	71.6	71	76
June 29, 2026	71.2	71.6	71.6	72	71.2	44
June 26, 2026	70.6	70.8	70.8	71.2	70.6	117
June 25, 2026	71.2	71.2	71.2	71.2	71.2	83
June 24, 2026	70.4	70.2	70.2	70.4	70.2	3
June 23, 2026	69.8	69.8	69.8	69.8	69.8	63
June 22, 2026	68.2	69.7	69.7	70	68.2	238
June 19, 2026	68.8	69.4	69.4	69.4	68.8	76
June 18, 2026	69	68.2	68.2	69	68.2	42
June 17, 2026	68	68.6	68.6	68.6	68	1
June 16, 2026	69.4	69.4	69.4	69.4	69.4	140
June 15, 2026	70.6	71.2	71.2	71.4	70.6	936
June 12, 2026	70	70	70	70.8	69.4	251
June 11, 2026	69.6	69.8	69.8	70.4	69.6	503
June 10, 2026	68.8	68.6	68.6	68.8	68.6	121
June 09, 2026	70.6	70.2	70.2	70.6	70.2	237
June 08, 2026	72	72	72	72	72	10
June 05, 2026	71.6	71.6	71.6	71.6	71.6	600
June 04, 2026	71.2	71.6	71.6	71.6	71.2	300
June 03, 2026	70.2	71.2	71.2	71.4	70.2	1
June 02, 2026	72.4	72	72	72.4	72	12
June 01, 2026	71.8	72.8	72.8	72.8	71.8	151
May 29, 2026	76	76	76	76	76	0
May 28, 2026	74	74	74	74	74	2
May 27, 2026	72.4	71.8	71.8	72.4	71.6	562
May 26, 2026	73	73.4	73.4	73.4	73	800
May 22, 2026	73.4	72.8	72.8	73.4	72.8	15
May 21, 2026	73	72	72	73	72	580
May 20, 2026	70.8	72.8	72.8	72.8	70.8	276
May 19, 2026	70	70	70	70	70	17
May 18, 2026	65.4	68.6	68.6	68.6	65.4	428
May 15, 2026	65.2	65.6	65.6	66.4	64.4	82
May 14, 2026	66.4	66.6	66.6	66.6	65.8	133
May 13, 2026	68	66.6	66.6	68	66.6	134
May 12, 2026	69.6	69	69	70	69	231
May 11, 2026	70.4	69.8	69.8	70.4	69.8	35
May 08, 2026	71.8	72.8	72.8	72.8	71.8	105