61.00
+0.6(+0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 60.2 | 61 | 61 | 61 | 60.2 | 11 |
| December 03, 2025 | 61.6 | 60.4 | 60.4 | 61.6 | 60.2 | 70 |
| December 02, 2025 | 60.8 | 61.4 | 61.4 | 61.4 | 60.8 | 8 |
| December 01, 2025 | 63.2 | 61 | 61 | 63.2 | 61 | 29 |
| November 28, 2025 | 64.8 | 61 | 63.4 | 64.8 | 61 | 2 |
| November 27, 2025 | 64.6 | 64.4 | 64.6 | 64.6 | 64 | 4 |
| November 24, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 6 |
| November 21, 2025 | 62.4 | 60.6 | 60.6 | 62.4 | 60.6 | 5 |
| November 20, 2025 | 61.6 | 62.2 | 62.2 | 62.2 | 61.6 | 216 |
| November 19, 2025 | 61.2 | 62.2 | 62.2 | 62.2 | 61.2 | 33 |
| November 18, 2025 | 61.8 | 61.4 | 61.4 | 61.8 | 60.6 | 102 |
| November 17, 2025 | 61.4 | 61.6 | 61.6 | 62.2 | 61.4 | 405 |
| November 14, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 59.8 | 288 |
| November 13, 2025 | 62 | 61 | 61 | 62 | 59.6 | 45 |
| November 12, 2025 | 60.2 | 60.2 | 60.2 | 61.4 | 60.2 | 86 |
| November 11, 2025 | 58.8 | 60 | 60 | 60 | 58.8 | 187 |
| November 10, 2025 | 59 | 59.2 | 59.2 | 59.2 | 59 | 115 |
| November 07, 2025 | 58 | 58.6 | 58.6 | 58.6 | 57.6 | 228 |
| November 06, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58 | 381 |
| November 05, 2025 | 59.6 | 57.8 | 57.8 | 59.6 | 57.8 | 42 |
| November 04, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 6 |
| November 03, 2025 | 61.2 | 61.6 | 61.6 | 61.6 | 61 | 606 |
| October 31, 2025 | 61 | 61.4 | 61.4 | 61.4 | 60.6 | 82 |
| October 30, 2025 | 58.6 | 60 | 60 | 60 | 58.6 | 48 |
| October 29, 2025 | 62.2 | 61.2 | 61.2 | 62.2 | 61.2 | 151 |
| October 28, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 12 |
| October 27, 2025 | 61.6 | 61.8 | 61.8 | 62.6 | 61.6 | 156 |
| October 24, 2025 | 60 | 60.5 | 60.5 | 60.5 | 60 | 260 |
| October 23, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 4 |
| October 22, 2025 | 58.8 | 58.8 | 58.8 | 59.2 | 58.8 | 5 |
| October 21, 2025 | 59.2 | 58.6 | 58.6 | 59.2 | 58.6 | 0 |
| October 20, 2025 | 57.8 | 58 | 58 | 58 | 57.6 | 25,078 |
| October 17, 2025 | 57.4 | 57 | 57 | 57.4 | 57 | 13 |
| October 16, 2025 | 59.2 | 58.2 | 58.2 | 59.4 | 57.8 | 417 |
| October 15, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 50 |
| October 14, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 6 |
| October 13, 2025 | 52.2 | 52.4 | 52.4 | 52.4 | 52 | 220 |
| October 10, 2025 | 52.2 | 52.6 | 52.6 | 52.6 | 52.2 | 95 |
| October 09, 2025 | 53.6 | 52 | 52 | 53.6 | 52 | 151 |
| October 08, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 150 |
| October 07, 2025 | 51.4 | 51.6 | 51.6 | 52 | 51.2 | 274 |
| October 06, 2025 | 51.6 | 51.8 | 51.8 | 52.2 | 51 | 108 |
| October 03, 2025 | 54 | 51.4 | 51.4 | 54 | 51.4 | 3 |
| October 02, 2025 | 52.4 | 52 | 52 | 52.4 | 52 | 85 |
| October 01, 2025 | 50.6 | 51.2 | 51.2 | 51.2 | 50.6 | 47 |
| September 29, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| September 26, 2025 | 52.4 | 51.6 | 51.6 | 52.4 | 51.2 | 103 |
| September 25, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 40 |
| September 23, 2025 | 52 | 51.6 | 51.6 | 52 | 51.6 | 179 |
| September 22, 2025 | 54 | 51.8 | 51.8 | 54 | 51.6 | 83 |
| September 19, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
| September 17, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 5 |
| September 16, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 1 |
| September 15, 2025 | 55 | 55 | 55 | 55 | 55 | 22 |
| September 12, 2025 | 57 | 57 | 57 | 57 | 57 | 3 |
| September 10, 2025 | 57 | 57 | 57 | 57 | 57 | 8 |
| September 09, 2025 | 57.8 | 55.8 | 57.8 | 57.8 | 55.8 | 1 |
| September 08, 2025 | 57 | 57 | 57 | 57 | 57 | 30 |
| September 05, 2025 | 55.8 | 55.8 | 56.2 | 56.2 | 55.8 | 47 |
| September 04, 2025 | 57.6 | 53.8 | 53.8 | 57.6 | 53.8 | 0 |