3.03
+0(+0.00%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 42 |
| December 03, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 220 |
| November 28, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 87 |
| November 26, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 869 |
| November 25, 2025 | 3.21 | 3.29 | 3.29 | 3.29 | 3.21 | 172 |
| November 24, 2025 | 3.16 | 3.13 | 3.13 | 3.16 | 3.13 | 832 |
| November 21, 2025 | 3.11 | 3.11 | 3.11 | 3.2 | 3.11 | 2,923 |
| November 20, 2025 | 3.2 | 3.22 | 3.22 | 3.28 | 3.2 | 1,646 |
| November 19, 2025 | 2.95 | 3.05 | 3.05 | 3.05 | 2.95 | 4,223 |
| November 18, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 324 |
| November 14, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 150 |
| October 23, 2025 | 3 | 3 | 3 | 3 | 3 | 64 |
| October 21, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2 |
| October 17, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.04 | 1,388 |
| October 16, 2025 | 2.96 | 3.09 | 3.09 | 3.09 | 2.96 | 1,507 |
| October 14, 2025 | 2.99 | 2.97 | 2.97 | 3 | 2.95 | 12,780 |
| October 13, 2025 | 3 | 2.98 | 2.98 | 3.16 | 2.98 | 553 |
| October 10, 2025 | 3.03 | 3.03 | 3.03 | 3.2 | 3.03 | 7,840 |
| October 09, 2025 | 2.86 | 3 | 3 | 3 | 2.86 | 847 |
| October 08, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 114 |
| October 06, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 39 |
| October 03, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 706 |
| October 02, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2,293 |
| September 29, 2025 | 3 | 3 | 3 | 3 | 3 | 2 |
| September 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 596 |
| September 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 6,000 |
| September 16, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 175 |
| September 12, 2025 | 2.65 | 2.74 | 2.74 | 2.74 | 2.65 | 402 |
| September 11, 2025 | 2.76 | 2.71 | 2.71 | 3.05 | 2.71 | 3,155 |
| September 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1,108 |
| September 08, 2025 | 2.75 | 2.75 | 2.75 | 2.76 | 2.75 | 5,560 |
| September 05, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 87 |
| September 04, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 405 |
| September 03, 2025 | 2.59 | 2.64 | 2.64 | 2.64 | 2.59 | 478 |
| September 02, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 44 |
| September 01, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 52 |
| August 29, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 675 |
| August 21, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 279 |
| August 08, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 600 |
| August 06, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 66 |