IDEX Biometrics ASA (0MTP.L) LSE

9.42

-0.08(-0.84%)

Updated at June 01 02:32PM

Currency In NOK

0MTP.L Historical Return

If you invested 1000 kr in IDEX Biometrics ASA (0MTP.L) 10 years ago, it would be worth 2.16 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 8.17 kr, while 1000 kr invested 1 year ago would be worth 1,747.68 kr. This corresponds to total returns of -99.78%, -99.18%, 74.77%, respectively, with annualized returns of -45.88%, -61.75%, 74.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MTP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.969.429.429.969.4297
May 29, 20269.49.59.59.59.463,070
May 28, 20268.48.48.48.48.4213,364
May 26, 20268.718.78.78.938.52,148
May 22, 20268.358.38.38.358.31,026
May 21, 20268.18.18.18.18.1366,070
May 20, 20267.567.567.567.567.5625,000
May 19, 20267.537.467.467.537.4628
May 13, 20267.17.17.17.17.1364
May 11, 20267.647.287.287.647.281,456
May 06, 20267.97.827.827.97.8218,240
April 30, 20268.087.847.848.087.523,907
April 29, 20268.348.098.098.347.9350,035
April 28, 202611.111.111.111.111.1152
April 27, 202611.511.211.211.6511.269
April 24, 202611.1111111.181127,641
April 23, 202611.6511.9511.9511.9511.652,140
April 22, 202611.3311.3311.3311.3311.33240
April 21, 202611.411.211.211.611.22,298
April 20, 202610.411.111.111.110.48,922
April 17, 202610.4510.4510.4510.4510.45257
April 16, 202610.710.2310.2310.710.1143
April 15, 202610.910.110.110.99.9294
April 14, 20268.869.69.69.68.86271
April 13, 20269.39.39.39.39.320
April 10, 20269.59.629.629.649.5546
April 09, 202610.29.669.6610.29.661,523
April 08, 20269.59.59.59.59.5466
April 07, 20269.349.29.29.889.25,522
April 01, 20269.69.39.39.69.3257
March 31, 20269.659.59.59.659.3445
March 30, 2026109.59.5109.51,665
March 27, 202610.6410.2810.2810.6910.2812,283
March 26, 202610.510.0610.0610.5101,032
March 25, 20269.5101010.29.51,211
March 24, 20269.689.129.129.89723
March 23, 2026109.629.62109.6801
March 20, 202610.0110.210.210.210.01106
March 19, 202610.99.999.9911.199.992,099
March 18, 202610.711.1511.1511.1510.713,735
March 17, 202611.1410.710.711.1410.72,678
March 16, 202612.2511.3711.3712.251111,313
March 13, 202610.812.212.212.310.719,128
March 12, 202610.0510.7910.7910.799.871,509
March 11, 202610.4910.210.210.499.53,994
March 10, 202611.0210.510.511.1110.315,885
March 09, 20261010.9210.92129.7331,891
March 06, 202699.229.2210.3697,597
March 05, 20266.466.66.66.666.464,453
March 03, 20266.196.196.196.196.194,815
March 02, 20266.36.16.16.35.9229,770
February 27, 20266.26.56.56.56.2845
February 26, 20266.26.26.26.26.281
February 25, 20265.95.925.925.925.92,172
February 24, 20265.355.355.355.355.35632
February 23, 20265.45.415.415.415.4281
February 20, 20265.415.415.415.415.413,536
February 19, 20265.265.415.415.415.261,724
February 18, 20265.35.275.275.35.2783
February 16, 20265.275.255.255.275.25293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved