IDEX Biometrics ASA (0MTP.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In NOK
If you invested 1000 kr in IDEX Biometrics ASA (0MTP.L) 10 years ago, it would be worth 2.28 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 6.13 kr, while 1000 kr invested 1 year ago would be worth 2,493.33 kr. This corresponds to total returns of -99.77%, -99.39%, 149.33%, respectively, with annualized returns of -45.6%, -63.89%, 149.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 245 |
| October 20, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 251 |
| October 19, 2026 | 7.56 | 7.64 | 7.64 | 7.64 | 7.56 | 701 |
| October 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 189 |
| October 15, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.64 | 737 |
| October 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 60 |
| October 12, 2026 | 7.7 | 7.12 | 7.12 | 7.88 | 7.06 | 14,272 |
| October 09, 2026 | 6.88 | 7.56 | 7.56 | 7.98 | 6.88 | 6,706 |
| October 08, 2026 | 6.4 | 6.5 | 6.5 | 6.5 | 6.4 | 10,474 |
| October 07, 2026 | 6.3 | 5.88 | 5.88 | 6.3 | 5.88 | 621 |
| October 06, 2026 | 6.32 | 6.48 | 6.48 | 6.48 | 6.32 | 1,931 |
| September 29, 2026 | 5.92 | 5.58 | 5.58 | 5.92 | 5.58 | 1,782 |
| September 24, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.58 | 30 |
| September 22, 2026 | 5.2 | 5.4 | 5.4 | 5.4 | 5.16 | 355 |
| September 18, 2026 | 6.02 | 5.74 | 5.74 | 6.02 | 5.74 | 148 |
| September 16, 2026 | 5.92 | 5.6 | 5.6 | 5.92 | 5.6 | 140 |
| September 07, 2026 | 5.6 | 6.1 | 6.1 | 6.1 | 5.6 | 1,664 |
| September 04, 2026 | 6.12 | 6.06 | 6.06 | 6.2 | 5.82 | 50,825 |
| September 03, 2026 | 6.6 | 6.1 | 6.1 | 6.6 | 5.98 | 16,069 |
| August 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 890 |
| August 27, 2026 | 7.78 | 7.8 | 7.8 | 7.8 | 7.76 | 2,440 |
| August 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 254 |
| August 24, 2026 | 7.54 | 7.68 | 7.68 | 7.68 | 7.54 | 4,189 |
| August 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2,368 |
| August 20, 2026 | 8.56 | 7.5 | 7.5 | 8.56 | 7.5 | 5,489 |
| August 14, 2026 | 8.5 | 8.27 | 8.27 | 8.5 | 8.12 | 9,193 |
| August 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 4,438 |
| August 12, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8.02 | 691 |
| August 11, 2026 | 8.06 | 8.18 | 8.18 | 8.3 | 8.06 | 3,219 |
| August 07, 2026 | 8.24 | 8.14 | 8.14 | 8.24 | 8.14 | 2,526 |
| August 06, 2026 | 8.3 | 8.45 | 8.45 | 8.45 | 8.3 | 27 |
| August 04, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.28 | 2,756 |
| August 03, 2026 | 8.4 | 8.3 | 8.3 | 8.4 | 8.3 | 261 |
| July 31, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 210 |
| July 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2,221 |
| July 29, 2026 | 8.66 | 8.74 | 8.74 | 8.74 | 8.52 | 419 |
| July 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 36 |
| July 21, 2026 | 7.74 | 7.84 | 7.84 | 7.84 | 7.74 | 94 |
| July 20, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 212 |
| July 17, 2026 | 7.88 | 7.94 | 7.94 | 7.94 | 7.88 | 126 |
| July 15, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,225 |
| July 14, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 32 |
| July 13, 2026 | 8 | 8 | 8 | 8 | 8 | 437 |
| July 09, 2026 | 8.02 | 8 | 8 | 8.02 | 8 | 19,435 |
| July 08, 2026 | 7.88 | 8.14 | 8.14 | 8.14 | 7.88 | 1,497 |
| July 07, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.1 | 224 |
| July 06, 2026 | 8.24 | 8.12 | 8.12 | 8.24 | 8.12 | 1,318 |
| July 03, 2026 | 8.3 | 8.16 | 8.16 | 8.3 | 8.1 | 2,995 |
| July 02, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2,554 |
| July 01, 2026 | 8.04 | 8.1 | 8.1 | 8.22 | 8 | 15,479 |
| June 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 123 |
| June 25, 2026 | 8.32 | 8.24 | 8.24 | 8.32 | 8.24 | 295 |
| June 24, 2026 | 8 | 8 | 8 | 8 | 8 | 132 |
| June 23, 2026 | 7.7 | 8.02 | 8.02 | 8.02 | 7.7 | 1,960 |
| June 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 439 |