IDEX Biometrics ASA (0MTP.L) LSE

Currency In NOK

AD

0MTP.L Historical Return

If you invested 1000 kr in IDEX Biometrics ASA (0MTP.L) 10 years ago, it would be worth 1.57 kr as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5.13 kr, while 1000 kr invested 1 year ago would be worth 2,226.28 kr. This corresponds to total returns of -99.84%, -99.49%, 122.63%, respectively, with annualized returns of -47.54%, -65.17%, 122.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0MTP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 07, 20265.66.16.16.15.61,664
September 04, 20266.126.066.066.25.8250,825
September 03, 20266.66.16.16.65.9816,069
August 28, 20267.947.947.947.947.94890
August 27, 20267.787.87.87.87.762,440
August 26, 20267.367.367.367.367.36254
August 24, 20267.547.687.687.687.544,189
August 21, 20267.847.847.847.847.842,368
August 20, 20268.567.57.58.567.55,489
August 14, 20268.58.278.278.58.129,193
August 13, 20268.288.288.288.288.284,438
August 12, 20268.18.148.148.148.02691
August 11, 20268.068.188.188.38.063,219
August 07, 20268.248.148.148.248.142,526
August 06, 20268.38.458.458.458.327
August 04, 20268.38.288.288.38.282,756
August 03, 20268.48.38.38.48.3261
July 31, 20268.38.38.38.38.3210
July 30, 20268.58.58.58.58.52,221
July 29, 20268.668.748.748.748.52419
July 28, 20267.967.967.967.967.9636
July 21, 20267.747.847.847.847.7494
July 20, 20267.97.97.97.97.9212
July 17, 20267.887.947.947.947.88126
July 15, 20268.28.28.28.28.21,225
July 14, 20267.97.97.97.97.932
July 13, 202688888437
July 09, 20268.02888.02819,435
July 08, 20267.888.148.148.147.881,497
July 07, 20268.28.28.28.28.1224
July 06, 20268.248.128.128.248.121,318
July 03, 20268.38.168.168.38.12,995
July 02, 20268.248.248.248.248.242,554
July 01, 20268.048.18.18.22815,479
June 30, 20268.028.028.028.028.02123
June 25, 20268.328.248.248.328.24295
June 24, 202688888132
June 23, 20267.78.028.028.027.71,960
June 22, 20268.188.188.188.188.18439
June 19, 20268.68.288.288.68.281,581
June 18, 20267.688.238.238.237.6844,983
June 17, 20267.627.627.627.627.6274
June 12, 20267.527.147.147.527.1453,081
June 11, 20267.247.347.347.347.24146,428
June 09, 20267.867.867.867.867.863,086
June 05, 20268.68.518.518.68.5112,659
June 04, 20269.428.88.89.428.824,093
June 03, 20269.229.629.629.629.22230,304
June 01, 20269.969.429.429.969.4297
May 29, 20269.49.59.59.59.463,070
May 28, 20268.48.48.48.48.4213,364
May 26, 20268.718.78.78.938.52,148
May 22, 20268.358.38.38.358.31,026
May 21, 20268.18.18.18.18.1366,070
May 20, 20267.567.567.567.567.5625,000
May 19, 20267.537.467.467.537.4628
May 13, 20267.17.17.17.17.1364
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved