IDEX Biometrics ASA (0MTP.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0MTP.L Historical Return
If you invested 1000 kr in IDEX Biometrics ASA (0MTP.L) 10 years ago, it would be worth 2.28 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 6.13 kr, while 1000 kr invested 1 year ago would be worth 2,493.33 kr. This corresponds to total returns of -99.77%, -99.39%, 149.33%, respectively, with annualized returns of -45.6%, -63.89%, 149.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0MTP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 245 |
| October 20, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 251 |
| October 19, 2026 | 7.56 | 7.64 | 7.64 | 7.64 | 7.56 | 701 |
| October 16, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 189 |
| October 15, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.64 | 737 |
| October 13, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 60 |
| October 12, 2026 | 7.7 | 7.12 | 7.12 | 7.88 | 7.06 | 14,272 |
| October 09, 2026 | 6.88 | 7.56 | 7.56 | 7.98 | 6.88 | 6,706 |
| October 08, 2026 | 6.4 | 6.5 | 6.5 | 6.5 | 6.4 | 10,474 |
| October 07, 2026 | 6.3 | 5.88 | 5.88 | 6.3 | 5.88 | 621 |
| October 06, 2026 | 6.32 | 6.48 | 6.48 | 6.48 | 6.32 | 1,931 |
| September 29, 2026 | 5.92 | 5.58 | 5.58 | 5.92 | 5.58 | 1,782 |
| September 24, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.58 | 30 |
| September 22, 2026 | 5.2 | 5.4 | 5.4 | 5.4 | 5.16 | 355 |
| September 18, 2026 | 6.02 | 5.74 | 5.74 | 6.02 | 5.74 | 148 |
| September 16, 2026 | 5.92 | 5.6 | 5.6 | 5.92 | 5.6 | 140 |
| September 07, 2026 | 5.6 | 6.1 | 6.1 | 6.1 | 5.6 | 1,664 |
| September 04, 2026 | 6.12 | 6.06 | 6.06 | 6.2 | 5.82 | 50,825 |
| September 03, 2026 | 6.6 | 6.1 | 6.1 | 6.6 | 5.98 | 16,069 |
| August 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 890 |
| August 27, 2026 | 7.78 | 7.8 | 7.8 | 7.8 | 7.76 | 2,440 |
| August 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 254 |
| August 24, 2026 | 7.54 | 7.68 | 7.68 | 7.68 | 7.54 | 4,189 |
| August 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2,368 |
| August 20, 2026 | 8.56 | 7.5 | 7.5 | 8.56 | 7.5 | 5,489 |
| August 14, 2026 | 8.5 | 8.27 | 8.27 | 8.5 | 8.12 | 9,193 |
| August 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 4,438 |
| August 12, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8.02 | 691 |
| August 11, 2026 | 8.06 | 8.18 | 8.18 | 8.3 | 8.06 | 3,219 |
| August 07, 2026 | 8.24 | 8.14 | 8.14 | 8.24 | 8.14 | 2,526 |
| August 06, 2026 | 8.3 | 8.45 | 8.45 | 8.45 | 8.3 | 27 |
| August 04, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.28 | 2,756 |
| August 03, 2026 | 8.4 | 8.3 | 8.3 | 8.4 | 8.3 | 261 |
| July 31, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 210 |
| July 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2,221 |
| July 29, 2026 | 8.66 | 8.74 | 8.74 | 8.74 | 8.52 | 419 |
| July 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 36 |
| July 21, 2026 | 7.74 | 7.84 | 7.84 | 7.84 | 7.74 | 94 |
| July 20, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 212 |
| July 17, 2026 | 7.88 | 7.94 | 7.94 | 7.94 | 7.88 | 126 |
| July 15, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,225 |
| July 14, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 32 |
| July 13, 2026 | 8 | 8 | 8 | 8 | 8 | 437 |
| July 09, 2026 | 8.02 | 8 | 8 | 8.02 | 8 | 19,435 |
| July 08, 2026 | 7.88 | 8.14 | 8.14 | 8.14 | 7.88 | 1,497 |
| July 07, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.1 | 224 |
| July 06, 2026 | 8.24 | 8.12 | 8.12 | 8.24 | 8.12 | 1,318 |
| July 03, 2026 | 8.3 | 8.16 | 8.16 | 8.3 | 8.1 | 2,995 |
| July 02, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2,554 |
| July 01, 2026 | 8.04 | 8.1 | 8.1 | 8.22 | 8 | 15,479 |
| June 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 123 |
| June 25, 2026 | 8.32 | 8.24 | 8.24 | 8.32 | 8.24 | 295 |
| June 24, 2026 | 8 | 8 | 8 | 8 | 8 | 132 |
| June 23, 2026 | 7.7 | 8.02 | 8.02 | 8.02 | 7.7 | 1,960 |
| June 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 439 |
AD
