3.31
+0.01(+0.30%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 600 |
| August 06, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 66 |
| August 01, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 237 |
| July 31, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 300 |
| July 30, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 612 |
| July 28, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 127 |
| July 25, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.29 | 3,364 |
| July 24, 2025 | 3.25 | 3.26 | 3.26 | 3.26 | 3.25 | 791 |
| July 23, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,200 |
| July 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1 |
| July 21, 2025 | 3.57 | 3.25 | 3.25 | 3.57 | 3.25 | 2,299 |
| July 09, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1,402 |
| July 07, 2025 | 3.61 | 3.62 | 3.62 | 3.62 | 3.61 | 2,136 |
| July 03, 2025 | 3.03 | 3.47 | 3.47 | 3.47 | 3.03 | 3.7M |
| July 02, 2025 | 3.1 | 3.04 | 3.04 | 3.1 | 3 | 2.33M |
| July 01, 2025 | 3.06 | 3.1 | 3.1 | 3.12 | 3.04 | 164,470 |
| June 30, 2025 | 3.08 | 3 | 3 | 3.16 | 2.91 | 2.37M |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.06M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.54M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.55M |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.2M |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.83M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.19M |
| June 17, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.02 | 19.26M |
| June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 611,494 |
| June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.04M |
| June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.28M |
| June 11, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 23.69M |
| June 10, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 10.28M |
| June 06, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 8.18M |
| June 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.98M |
| June 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 10.15M |
| June 03, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 780,935 |
| June 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 13.04M |
| May 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 930,864 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 508,581 |
| May 27, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 967,551 |
| May 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2.24M |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 7.74M |
| May 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3.22M |
| May 21, 2025 | 0.09 | 0.06 | 0.06 | 0.09 | 0.06 | 8.7M |
| May 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6.54M |
| May 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 9.55M |
| May 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13.27M |
| May 15, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.07 | 33.14M |
| May 14, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.05 | 18.64M |
| May 13, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 3.72M |
| May 12, 2025 | 0.05 | 0.06 | 0.06 | 0.08 | 0.05 | 6.4M |
| May 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 559,733 |
| May 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 229,655 |
| May 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.19M |
| May 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 661,776 |
| May 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75,496 |
| May 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 600,003 |
| April 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 982,633 |
| April 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 462,215 |
| April 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 422,015 |
| April 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 368,557 |