IDEX Biometrics ASA (0MTP.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In NOK
If you invested 1000 kr in IDEX Biometrics ASA (0MTP.L) 10 years ago, it would be worth 1.96 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 7.22 kr, while 1000 kr invested 1 year ago would be worth 3,003.83 kr. This corresponds to total returns of -99.8%, -99.28%, 200.38%, respectively, with annualized returns of -46.39%, -62.72%, 200.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2,368 |
| August 20, 2026 | 8.56 | 7.5 | 7.5 | 8.56 | 7.5 | 5,489 |
| August 14, 2026 | 8.5 | 8.27 | 8.27 | 8.5 | 8.12 | 9,193 |
| August 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 4,438 |
| August 12, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8.02 | 691 |
| August 11, 2026 | 8.06 | 8.18 | 8.18 | 8.3 | 8.06 | 3,219 |
| August 07, 2026 | 8.24 | 8.14 | 8.14 | 8.24 | 8.14 | 2,526 |
| August 06, 2026 | 8.3 | 8.45 | 8.45 | 8.45 | 8.3 | 27 |
| August 04, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.28 | 2,756 |
| August 03, 2026 | 8.4 | 8.3 | 8.3 | 8.4 | 8.3 | 261 |
| July 31, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 210 |
| July 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2,221 |
| July 29, 2026 | 8.66 | 8.74 | 8.74 | 8.74 | 8.52 | 419 |
| July 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 36 |
| July 21, 2026 | 7.74 | 7.84 | 7.84 | 7.84 | 7.74 | 94 |
| July 20, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 212 |
| July 17, 2026 | 7.88 | 7.94 | 7.94 | 7.94 | 7.88 | 126 |
| July 15, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,225 |
| July 14, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 32 |
| July 13, 2026 | 8 | 8 | 8 | 8 | 8 | 437 |
| July 09, 2026 | 8.02 | 8 | 8 | 8.02 | 8 | 19,435 |
| July 08, 2026 | 7.88 | 8.14 | 8.14 | 8.14 | 7.88 | 1,497 |
| July 07, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.1 | 224 |
| July 06, 2026 | 8.24 | 8.12 | 8.12 | 8.24 | 8.12 | 1,318 |
| July 03, 2026 | 8.3 | 8.16 | 8.16 | 8.3 | 8.1 | 2,995 |
| July 02, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2,554 |
| July 01, 2026 | 8.04 | 8.1 | 8.1 | 8.22 | 8 | 15,479 |
| June 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 123 |
| June 25, 2026 | 8.32 | 8.24 | 8.24 | 8.32 | 8.24 | 295 |
| June 24, 2026 | 8 | 8 | 8 | 8 | 8 | 132 |
| June 23, 2026 | 7.7 | 8.02 | 8.02 | 8.02 | 7.7 | 1,960 |
| June 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 439 |
| June 19, 2026 | 8.6 | 8.28 | 8.28 | 8.6 | 8.28 | 1,581 |
| June 18, 2026 | 7.68 | 8.23 | 8.23 | 8.23 | 7.68 | 44,983 |
| June 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 74 |
| June 12, 2026 | 7.52 | 7.14 | 7.14 | 7.52 | 7.14 | 53,081 |
| June 11, 2026 | 7.24 | 7.34 | 7.34 | 7.34 | 7.24 | 146,428 |
| June 09, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 3,086 |
| June 05, 2026 | 8.6 | 8.51 | 8.51 | 8.6 | 8.51 | 12,659 |
| June 04, 2026 | 9.42 | 8.8 | 8.8 | 9.42 | 8.8 | 24,093 |
| June 03, 2026 | 9.22 | 9.62 | 9.62 | 9.62 | 9.22 | 230,304 |
| June 01, 2026 | 9.96 | 9.42 | 9.42 | 9.96 | 9.42 | 97 |
| May 29, 2026 | 9.4 | 9.5 | 9.5 | 9.5 | 9.4 | 63,070 |
| May 28, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 213,364 |
| May 26, 2026 | 8.71 | 8.7 | 8.7 | 8.93 | 8.5 | 2,148 |
| May 22, 2026 | 8.35 | 8.3 | 8.3 | 8.35 | 8.3 | 1,026 |
| May 21, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 366,070 |
| May 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 25,000 |
| May 19, 2026 | 7.53 | 7.46 | 7.46 | 7.53 | 7.46 | 28 |
| May 13, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 364 |
| May 11, 2026 | 7.64 | 7.28 | 7.28 | 7.64 | 7.28 | 1,456 |
| May 06, 2026 | 7.9 | 7.82 | 7.82 | 7.9 | 7.82 | 18,240 |
| April 30, 2026 | 8.08 | 7.84 | 7.84 | 8.08 | 7.52 | 3,907 |
| April 29, 2026 | 8.34 | 8.09 | 8.09 | 8.34 | 7.93 | 50,035 |
| April 28, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 152 |
| April 27, 2026 | 11.5 | 11.2 | 11.2 | 11.65 | 11.2 | 69 |
| April 24, 2026 | 11.1 | 11 | 11 | 11.18 | 11 | 27,641 |
| April 23, 2026 | 11.65 | 11.95 | 11.95 | 11.95 | 11.65 | 2,140 |
| April 22, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 240 |