IDEX Biometrics ASA (0MTP.L) LSE

9.42

-0.08(-0.84%)

Updated at June 01 02:32PM

Currency In NOK

0MTP.L Historical Return

If you invested 1000 kr in IDEX Biometrics ASA (0MTP.L) 10 years ago, it would be worth 2.16 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 8.17 kr, while 1000 kr invested 1 year ago would be worth 1,747.68 kr. This corresponds to total returns of -99.78%, -99.18%, 74.77%, respectively, with annualized returns of -45.88%, -61.75%, 74.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MTP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.96	9.42	9.42	9.96	9.42	97
May 29, 2026	9.4	9.5	9.5	9.5	9.4	63,070
May 28, 2026	8.4	8.4	8.4	8.4	8.4	213,364
May 26, 2026	8.71	8.7	8.7	8.93	8.5	2,148
May 22, 2026	8.35	8.3	8.3	8.35	8.3	1,026
May 21, 2026	8.1	8.1	8.1	8.1	8.1	366,070
May 20, 2026	7.56	7.56	7.56	7.56	7.56	25,000
May 19, 2026	7.53	7.46	7.46	7.53	7.46	28
May 13, 2026	7.1	7.1	7.1	7.1	7.1	364
May 11, 2026	7.64	7.28	7.28	7.64	7.28	1,456
May 06, 2026	7.9	7.82	7.82	7.9	7.82	18,240
April 30, 2026	8.08	7.84	7.84	8.08	7.52	3,907
April 29, 2026	8.34	8.09	8.09	8.34	7.93	50,035
April 28, 2026	11.1	11.1	11.1	11.1	11.1	152
April 27, 2026	11.5	11.2	11.2	11.65	11.2	69
April 24, 2026	11.1	11	11	11.18	11	27,641
April 23, 2026	11.65	11.95	11.95	11.95	11.65	2,140
April 22, 2026	11.33	11.33	11.33	11.33	11.33	240
April 21, 2026	11.4	11.2	11.2	11.6	11.2	2,298
April 20, 2026	10.4	11.1	11.1	11.1	10.4	8,922
April 17, 2026	10.45	10.45	10.45	10.45	10.45	257
April 16, 2026	10.7	10.23	10.23	10.7	10.1	143
April 15, 2026	10.9	10.1	10.1	10.9	9.9	294
April 14, 2026	8.86	9.6	9.6	9.6	8.86	271
April 13, 2026	9.3	9.3	9.3	9.3	9.3	20
April 10, 2026	9.5	9.62	9.62	9.64	9.5	546
April 09, 2026	10.2	9.66	9.66	10.2	9.66	1,523
April 08, 2026	9.5	9.5	9.5	9.5	9.5	466
April 07, 2026	9.34	9.2	9.2	9.88	9.2	5,522
April 01, 2026	9.6	9.3	9.3	9.6	9.3	257
March 31, 2026	9.65	9.5	9.5	9.65	9.3	445
March 30, 2026	10	9.5	9.5	10	9.5	1,665
March 27, 2026	10.64	10.28	10.28	10.69	10.28	12,283
March 26, 2026	10.5	10.06	10.06	10.5	10	1,032
March 25, 2026	9.5	10	10	10.2	9.5	1,211
March 24, 2026	9.68	9.12	9.12	9.8	9	723
March 23, 2026	10	9.62	9.62	10	9.6	801
March 20, 2026	10.01	10.2	10.2	10.2	10.01	106
March 19, 2026	10.9	9.99	9.99	11.19	9.99	2,099
March 18, 2026	10.7	11.15	11.15	11.15	10.7	13,735
March 17, 2026	11.14	10.7	10.7	11.14	10.7	2,678
March 16, 2026	12.25	11.37	11.37	12.25	11	11,313
March 13, 2026	10.8	12.2	12.2	12.3	10.7	19,128
March 12, 2026	10.05	10.79	10.79	10.79	9.87	1,509
March 11, 2026	10.49	10.2	10.2	10.49	9.5	3,994
March 10, 2026	11.02	10.5	10.5	11.11	10.31	5,885
March 09, 2026	10	10.92	10.92	12	9.73	31,891
March 06, 2026	9	9.22	9.22	10.36	9	7,597
March 05, 2026	6.46	6.6	6.6	6.66	6.46	4,453
March 03, 2026	6.19	6.19	6.19	6.19	6.19	4,815
March 02, 2026	6.3	6.1	6.1	6.3	5.92	29,770
February 27, 2026	6.2	6.5	6.5	6.5	6.2	845
February 26, 2026	6.2	6.2	6.2	6.2	6.2	81
February 25, 2026	5.9	5.92	5.92	5.92	5.9	2,172
February 24, 2026	5.35	5.35	5.35	5.35	5.35	632
February 23, 2026	5.4	5.41	5.41	5.41	5.4	281
February 20, 2026	5.41	5.41	5.41	5.41	5.41	3,536
February 19, 2026	5.26	5.41	5.41	5.41	5.26	1,724
February 18, 2026	5.3	5.27	5.27	5.3	5.27	83
February 16, 2026	5.27	5.25	5.25	5.27	5.25	293