Cenit AG (0MUF.L) LSE

7.60

+0.16(+2.15%)

Updated at September 08 08:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.567.447.447.567.441,563
September 02, 20257.427.427.427.427.421,563
September 01, 20257.427.427.427.427.421,563
August 18, 20257.547.547.547.547.540
August 15, 20257.37.37.37.37.30
August 12, 20257.67.67.67.67.60
August 05, 20257.57.487.487.57.482
July 31, 20257.527.427.427.527.4224
July 30, 20257.587.587.587.587.580
July 21, 20257.987.987.987.987.98122
July 16, 20258.388.388.388.388.3820
July 15, 20258.48.48.48.48.4204
July 14, 20258.428.428.428.428.421,650
July 11, 20258.168.38.38.38.16530
July 08, 20258.48.48.48.48.40
July 04, 20258.168.168.168.168.162
July 02, 20258.728.728.728.728.724
June 25, 20259.14999.1494
June 19, 20258.528.528.528.528.52610
June 18, 20258.48.48.48.48.410
June 13, 20258.58.58.58.58.510
June 11, 20258.968.968.968.968.964
June 09, 20259.29.19.19.29.13
June 04, 20258.948.948.948.948.943
June 03, 20258.788.788.788.788.78244
May 23, 20258.98.98.98.98.98
May 21, 20258.988.988.988.988.984
May 20, 20258.848.848.848.848.8481
May 19, 20258.78.78.78.78.78
May 16, 20258.88.88.88.88.810
May 14, 20258.488.488.488.488.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved