7.54
+0.24(+3.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| August 15, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 12, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| August 05, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 2 |
| July 31, 2025 | 7.52 | 7.42 | 7.42 | 7.52 | 7.42 | 24 |
| July 30, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| July 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 122 |
| July 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 20 |
| July 15, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 204 |
| July 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1,650 |
| July 11, 2025 | 8.16 | 8.3 | 8.3 | 8.3 | 8.16 | 530 |
| July 08, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| July 04, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2 |
| July 02, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 4 |
| June 25, 2025 | 9.14 | 9 | 9 | 9.14 | 9 | 4 |
| June 19, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 610 |
| June 18, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 10 |
| June 13, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 10 |
| June 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 4 |
| June 09, 2025 | 9.2 | 9.1 | 9.1 | 9.2 | 9.1 | 3 |
| June 04, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 3 |
| June 03, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 244 |
| May 23, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 8 |
| May 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 4 |
| May 20, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 81 |
| May 19, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 8 |
| May 16, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 10 |
| May 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| May 06, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| April 28, 2025 | 7.9 | 7.92 | 7.92 | 7.92 | 7.9 | 151 |
| April 25, 2025 | 8.26 | 8.06 | 8.06 | 8.26 | 8.06 | 214 |
| April 23, 2025 | 8.34 | 8.1 | 8.1 | 8.34 | 8.1 | 417 |
| April 22, 2025 | 8 | 8.02 | 8.02 | 8.02 | 8 | 3 |