7.30
+0.16(+2.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 17 |
| December 02, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.14 | 66 |
| December 01, 2025 | 7.12 | 7.14 | 7.14 | 7.14 | 7.12 | 142 |
| November 20, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 2 |
| November 17, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 200 |
| November 12, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2 |
| November 11, 2025 | 7 | 7 | 7 | 7 | 7 | 287 |
| November 07, 2025 | 7.02 | 7.24 | 7.24 | 7.24 | 7.02 | 1 |
| November 03, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 8 |
| October 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 46 |
| October 28, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 90 |
| October 27, 2025 | 7.1 | 7.1 | 7.1 | 7.15 | 7.1 | 371 |
| October 23, 2025 | 7.1 | 7.13 | 7.13 | 7.14 | 7.1 | 646 |
| October 22, 2025 | 7.42 | 7.58 | 7.58 | 7.58 | 7.42 | 700 |
| October 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 622 |
| October 17, 2025 | 7.46 | 7.6 | 7.6 | 7.6 | 7.46 | 362 |
| October 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 74 |
| October 08, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1 |
| October 06, 2025 | 7.22 | 7 | 7 | 7.22 | 7 | 13 |
| October 03, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 100 |
| October 01, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 100 |
| September 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 8 |
| September 26, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 46 |
| September 24, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| September 23, 2025 | 7.74 | 7.66 | 7.66 | 7.74 | 7.66 | 89 |
| September 22, 2025 | 7.84 | 7.58 | 7.58 | 7.84 | 7.24 | 60 |
| September 19, 2025 | 7.64 | 7.66 | 7.66 | 7.66 | 7.64 | 52 |
| September 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 6 |
| September 09, 2025 | 7.36 | 7.2 | 7.2 | 7.36 | 7.2 | 1,563 |
| September 08, 2025 | 7.58 | 7.38 | 7.38 | 7.6 | 7.38 | 1,563 |
| September 05, 2025 | 7.56 | 7.44 | 7.44 | 7.56 | 7.44 | 1,563 |
| September 02, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1,563 |
| September 01, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1,563 |
| August 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| August 15, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 12, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| August 05, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 2 |