Cenit AG (0MUF.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0MUF.L Historical Return
If you invested €1000 in Cenit AG (0MUF.L) 10 years ago, it would be worth €634.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €688.6, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of -36.53%, -31.14%, 0%, respectively, with annualized returns of -4.44%, -7.19%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0MUF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9 | 9 | 9 | 9 | 9 | 222 |
| June 15, 2026 | 8.22 | 8.3 | 8.3 | 8.3 | 8.22 | 718 |
| June 10, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1 |
| June 09, 2026 | 8.52 | 8.2 | 8.2 | 8.52 | 8.2 | 8 |
| June 08, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1 |
| June 05, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 310 |
| June 04, 2026 | 8.98 | 8.66 | 8.66 | 8.98 | 8.66 | 2 |
| June 03, 2026 | 8.92 | 8.9 | 8.9 | 8.92 | 8.9 | 9 |
| June 02, 2026 | 9.04 | 8.68 | 8.68 | 9.04 | 8.28 | 94 |
| June 01, 2026 | 9.58 | 9.1 | 9.1 | 9.86 | 9.1 | 376 |
| May 29, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 6 |
| May 27, 2026 | 8.32 | 8.42 | 8.42 | 8.6 | 8.32 | 53 |
| May 26, 2026 | 7.93 | 7.98 | 7.98 | 8 | 7.93 | 29 |
| May 22, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 9 |
| May 21, 2026 | 7.5 | 7.88 | 7.88 | 7.88 | 7.32 | 30 |
| May 20, 2026 | 7 | 7.12 | 7.12 | 7.12 | 6.94 | 12 |
| May 19, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 15 |
| May 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1 |
| May 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.9 | 4 |
| May 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| May 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1 |
| May 06, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 260 |
| May 05, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2 |
| April 30, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| April 28, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 724 |
| April 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 300 |
| April 24, 2026 | 6.8 | 6.62 | 6.62 | 6.8 | 6.62 | 802 |
| April 23, 2026 | 7.04 | 6.96 | 6.96 | 7.04 | 6.92 | 18 |
| April 22, 2026 | 7 | 7 | 7 | 7 | 7 | 9 |
| April 21, 2026 | 6.88 | 6.9 | 6.9 | 6.9 | 6.88 | 2 |
| April 16, 2026 | 6.96 | 6.9 | 6.9 | 6.96 | 6.9 | 3 |
| April 15, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 26 |
| April 01, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2 |
| March 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 8 |
| March 27, 2026 | 6.34 | 6.42 | 6.42 | 6.5 | 6.34 | 5 |
| March 26, 2026 | 6.42 | 6.6 | 6.42 | 6.6 | 6.42 | 18 |
| March 25, 2026 | 6.36 | 6.36 | 6.36 | 6.44 | 6.36 | 19 |
| March 24, 2026 | 6.1 | 6.28 | 6.28 | 6.28 | 6.1 | 8 |
| March 23, 2026 | 6.1 | 6.08 | 6.08 | 6.1 | 6.08 | 9 |
| March 20, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2 |
| March 10, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 280 |
| March 06, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 2,000 |
| March 05, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 105 |
| March 03, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2 |
| March 02, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2 |
| February 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2 |
| February 24, 2026 | 6.5 | 6.4 | 6.4 | 6.5 | 6.4 | 9 |
| February 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1 |
AD
