Cenit AG (0MUF.L) LSE

7.56

-0.02(-0.26%)

Updated at September 26 12:48PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	7.56	7.56	7.56	7.56	7.56	46
September 24, 2025	7.58	7.58	7.58	7.58	7.58	0
September 23, 2025	7.74	7.66	7.66	7.74	7.66	89
September 22, 2025	7.84	7.58	7.58	7.84	7.24	60
September 19, 2025	7.64	7.66	7.66	7.66	7.64	52
September 18, 2025	7.42	7.42	7.42	7.42	7.42	6
September 09, 2025	7.36	7.2	7.2	7.36	7.2	1,563
September 08, 2025	7.58	7.38	7.38	7.6	7.38	1,563
September 05, 2025	7.56	7.44	7.44	7.56	7.44	1,563
September 02, 2025	7.42	7.42	7.42	7.42	7.42	1,563
September 01, 2025	7.42	7.42	7.42	7.42	7.42	1,563
August 18, 2025	7.54	7.54	7.54	7.54	7.54	0
August 15, 2025	7.3	7.3	7.3	7.3	7.3	0
August 12, 2025	7.6	7.6	7.6	7.6	7.6	0
August 05, 2025	7.5	7.48	7.48	7.5	7.48	2
July 31, 2025	7.52	7.42	7.42	7.52	7.42	24
July 30, 2025	7.58	7.58	7.58	7.58	7.58	0
July 21, 2025	7.98	7.98	7.98	7.98	7.98	122
July 16, 2025	8.38	8.38	8.38	8.38	8.38	20
July 15, 2025	8.4	8.4	8.4	8.4	8.4	204
July 14, 2025	8.42	8.42	8.42	8.42	8.42	1,650
July 11, 2025	8.16	8.3	8.3	8.3	8.16	530
July 08, 2025	8.4	8.4	8.4	8.4	8.4	0
July 04, 2025	8.16	8.16	8.16	8.16	8.16	2
July 02, 2025	8.72	8.72	8.72	8.72	8.72	4
June 25, 2025	9.14	9	9	9.14	9	4
June 19, 2025	8.52	8.52	8.52	8.52	8.52	610
June 18, 2025	8.4	8.4	8.4	8.4	8.4	10
June 13, 2025	8.5	8.5	8.5	8.5	8.5	10
June 11, 2025	8.96	8.96	8.96	8.96	8.96	4
June 09, 2025	9.2	9.1	9.1	9.2	9.1	3
June 04, 2025	8.94	8.94	8.94	8.94	8.94	3
June 03, 2025	8.78	8.78	8.78	8.78	8.78	244