Cenit AG (0MUF.L) LSE

8.68

-0.42(-4.62%)

Updated at June 02 06:52PM

Currency In EUR

0MUF.L Historical Return

If you invested €1000 in Cenit AG (0MUF.L) 10 years ago, it would be worth €607.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €673.39, while €1000 invested 1 year ago would be worth €988.61. This corresponds to total returns of -39.22%, -32.66%, -1.14%, respectively, with annualized returns of -4.85%, -7.6%, -1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0MUF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.04	8.68	8.68	9.04	8.28	94
June 01, 2026	9.58	9.1	9.1	9.86	9.1	376
May 29, 2026	8.9	8.9	8.9	8.9	8.9	6
May 27, 2026	8.32	8.42	8.42	8.6	8.32	53
May 26, 2026	7.93	7.98	7.98	8	7.93	29
May 22, 2026	7.9	7.9	7.9	7.9	7.9	9
May 21, 2026	7.5	7.88	7.88	7.88	7.32	30
May 20, 2026	7	7.12	7.12	7.12	6.94	12
May 19, 2026	6.8	6.8	6.8	6.8	6.8	15
May 15, 2026	6.94	6.94	6.94	6.94	6.94	1
May 14, 2026	6.94	6.94	6.94	6.94	6.9	4
May 13, 2026	6.88	6.88	6.88	6.88	6.88	0
May 11, 2026	6.52	6.52	6.52	6.52	6.52	1
May 06, 2026	6.54	6.54	6.54	6.54	6.54	260
May 05, 2026	6.74	6.74	6.74	6.74	6.74	2
April 30, 2026	6.6	6.6	6.6	6.6	6.6	0
April 28, 2026	6.52	6.52	6.52	6.52	6.52	724
April 27, 2026	6.54	6.54	6.54	6.54	6.54	300
April 24, 2026	6.8	6.62	6.62	6.8	6.62	802
April 23, 2026	7.04	6.96	6.96	7.04	6.92	18
April 22, 2026	7	7	7	7	7	9
April 21, 2026	6.88	6.9	6.9	6.9	6.88	2
April 16, 2026	6.96	6.9	6.9	6.96	6.9	3
April 15, 2026	6.78	6.78	6.78	6.78	6.78	26
April 01, 2026	6.32	6.32	6.32	6.32	6.32	2
March 30, 2026	5.96	5.96	5.96	5.96	5.96	8
March 27, 2026	6.34	6.42	6.42	6.5	6.34	5
March 26, 2026	6.42	6.6	6.42	6.6	6.42	18
March 25, 2026	6.36	6.36	6.36	6.44	6.36	19
March 24, 2026	6.1	6.28	6.28	6.28	6.1	8
March 23, 2026	6.1	6.08	6.08	6.1	6.08	9
March 20, 2026	6.24	6.24	6.24	6.24	6.24	2
March 10, 2026	6.18	6.18	6.18	6.18	6.18	280
March 06, 2026	6.1	6.1	6.1	6.1	6.1	2,000
March 05, 2026	5.8	5.8	5.8	5.8	5.8	105
March 03, 2026	6.3	6.3	6.3	6.3	6.3	2
March 02, 2026	6.56	6.56	6.56	6.56	6.56	2
February 26, 2026	6.36	6.36	6.36	6.36	6.36	2
February 24, 2026	6.5	6.4	6.4	6.5	6.4	9
February 23, 2026	6.66	6.66	6.66	6.66	6.66	1
February 20, 2026	6.6	6.6	6.6	6.6	6.6	1
February 17, 2026	6.6	6.6	6.6	6.6	6.6	28
February 10, 2026	6.88	6.88	6.88	6.88	6.88	0
February 09, 2026	6.7	6.7	6.7	6.7	6.7	0
February 05, 2026	6.86	6.86	6.86	6.86	6.86	956