Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 1 |
| February 17, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 28 |
| February 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| February 09, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| February 05, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 956 |
| January 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1 |
| January 29, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 160 |
| January 28, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 200 |
| January 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 360 |
| January 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1 |
| January 21, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| January 19, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 2 |
| January 15, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 800 |
| January 13, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 4 |
| January 12, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 20 |
| January 08, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 140 |
| January 05, 2026 | 7.64 | 7.48 | 7.64 | 7.64 | 7.48 | 12 |
| December 23, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 50 |
| December 19, 2025 | 7.2 | 7.26 | 7.26 | 7.26 | 7.2 | 19 |
| December 18, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2 |
| December 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 4 |
| December 16, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| December 15, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 46 |
| December 12, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1 |
| December 09, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 120 |
| December 08, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 120 |
| December 05, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 72 |
| December 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 17 |
| December 02, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.14 | 66 |
| December 01, 2025 | 7.12 | 7.14 | 7.14 | 7.14 | 7.12 | 142 |
| November 20, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 2 |
| November 17, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 200 |
| November 12, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2 |
| November 11, 2025 | 7 | 7 | 7 | 7 | 7 | 287 |
| November 07, 2025 | 7.02 | 7.24 | 7.24 | 7.24 | 7.02 | 1 |
| November 03, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 8 |
| October 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 46 |
| October 28, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 90 |
| October 27, 2025 | 7.1 | 7.1 | 7.1 | 7.15 | 7.1 | 371 |
| October 23, 2025 | 7.1 | 7.13 | 7.13 | 7.14 | 7.1 | 646 |
| October 22, 2025 | 7.42 | 7.58 | 7.58 | 7.58 | 7.42 | 700 |
| October 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 622 |