Cenit AG (0MUF.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0MUF.L Historical Return
If you invested €1000 in Cenit AG (0MUF.L) 10 years ago, it would be worth €499.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €532.86, while €1000 invested 1 year ago would be worth €1,016.17. This corresponds to total returns of -50.1%, -46.71%, 1.62%, respectively, with annualized returns of -6.71%, -11.84%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0MUF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 07, 2026 | 7.48 | 7.78 | 7.78 | 7.78 | 7.36 | 7 |
| September 04, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 3 |
| September 02, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1 |
| September 01, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 40 |
| August 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2 |
| August 27, 2026 | 6.8 | 6.98 | 6.98 | 6.98 | 6.8 | 688 |
| August 26, 2026 | 7 | 7 | 7 | 7 | 7 | 282 |
| August 21, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 20 |
| August 20, 2026 | 6.96 | 7.04 | 7.04 | 7.06 | 6.96 | 726 |
| August 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1 |
| August 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 300 |
| August 10, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 730 |
| August 07, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| August 05, 2026 | 6.92 | 6.84 | 6.84 | 6.92 | 6.84 | 66 |
| August 03, 2026 | 6.66 | 6.68 | 6.68 | 6.68 | 6.62 | 16 |
| July 31, 2026 | 7.36 | 6.78 | 6.78 | 7.36 | 6.78 | 37 |
| July 30, 2026 | 7.22 | 7.54 | 7.54 | 7.54 | 7.22 | 49 |
| July 29, 2026 | 7.22 | 7.24 | 7.24 | 7.24 | 7.22 | 2 |
| July 28, 2026 | 7.2 | 7.18 | 7.18 | 7.38 | 7.18 | 1 |
| July 27, 2026 | 7.28 | 6.98 | 6.98 | 7.28 | 6.94 | 28 |
| July 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1 |
| July 22, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1 |
| July 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 5 |
| July 20, 2026 | 7.18 | 7.22 | 7.22 | 7.22 | 7.18 | 304 |
| July 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| July 15, 2026 | 7.42 | 7.36 | 7.36 | 7.42 | 7.34 | 31 |
| July 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1 |
| July 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| July 09, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1 |
| July 08, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2 |
| July 07, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 2 |
| July 06, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 30 |
| July 03, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 6 |
| July 02, 2026 | 8.5 | 8.42 | 8.42 | 8.5 | 8.42 | 214 |
| July 01, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1 |
| June 30, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 3 |
| June 26, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 1 |
| June 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 400 |
| June 23, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 400 |
| June 22, 2026 | 9 | 9 | 9 | 9 | 9 | 222 |
| June 15, 2026 | 8.22 | 8.3 | 8.3 | 8.3 | 8.22 | 718 |
| June 10, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1 |
| June 09, 2026 | 8.52 | 8.2 | 8.2 | 8.52 | 8.2 | 8 |
| June 08, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1 |
| June 05, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 310 |
| June 04, 2026 | 8.98 | 8.66 | 8.66 | 8.98 | 8.66 | 2 |
| June 03, 2026 | 8.92 | 8.9 | 8.9 | 8.92 | 8.9 | 9 |
| June 02, 2026 | 9.04 | 8.68 | 8.68 | 9.04 | 8.28 | 94 |
| June 01, 2026 | 9.58 | 9.1 | 9.1 | 9.86 | 9.1 | 376 |
| May 29, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 6 |
| May 27, 2026 | 8.32 | 8.42 | 8.42 | 8.6 | 8.32 | 53 |
| May 26, 2026 | 7.93 | 7.98 | 7.98 | 8 | 7.93 | 29 |
| May 22, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 9 |
| May 21, 2026 | 7.5 | 7.88 | 7.88 | 7.88 | 7.32 | 30 |
| May 20, 2026 | 7 | 7.12 | 7.12 | 7.12 | 6.94 | 12 |
| May 19, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 15 |
| May 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1 |
| May 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.9 | 4 |
| May 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| May 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1 |
AD
