Panoro Energy ASA (0N08.L) LSE

23.35

-0.15(-0.64%)

Updated at September 05 01:40PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.523.3523.3523.6523.3515,660
September 04, 202523.623.523.523.623.55,644
September 02, 202524.5524.324.324.552468,481
September 01, 202524.7524.7524.7524.7524.753,463
August 29, 202523.9524.0524.0524.0523.857,051
August 28, 20252423.6823.682423.55203,970
August 27, 202525.0525.0525.0525.0525.05967
August 26, 202525.0525.125.125.2525.051,407
August 22, 202525.4525.725.725.725.15195,926
August 21, 202523.525.2525.2525.4523.57,387
August 19, 202523.4523.1523.1523.4523.1524,801
August 14, 202523.223.3823.3823.3823.22,332
August 13, 202523.4523.4523.4523.4523.4535,787
August 12, 202523.4823.523.523.523.38154,419
August 11, 202523.5523.5823.5823.5823.59,148
August 08, 202523.5524.0524.0524.0523.55410
August 07, 202523.923.8623.8624.0523.8517,022
August 06, 202524.124.124.124.124.1600
August 05, 202523.9523.9523.9523.9523.95260
August 04, 202523.5523.5523.5523.5523.55213
August 01, 202524.4824.4824.4824.4824.481,627
July 31, 202524.2524.2524.2524.2524.2559,623
July 30, 202524.824.124.124.824.174,310
July 29, 202524.5524.6524.6524.7524.55101,080
July 28, 202524.224.4524.4524.4524.059,555
July 25, 202524.2524.2524.2524.2524.2527
July 24, 202523.823.823.823.8323.85,300
July 22, 202523.0823.0823.0823.0823.0835
July 18, 202523.4523.3523.3523.4523.37,632
July 17, 202522.9522.9522.9522.9522.954,266
July 16, 202523.1523.0523.0523.223.051,473
July 14, 202523.3523.3523.3523.3523.35500
July 11, 202522.8523.5323.5323.5522.85124,585
July 09, 202522.922.922.922.922.93
July 08, 202522.422.622.622.6322.450,020
July 07, 202522.4822.4822.4822.4822.481,400
July 04, 202522.4522.4522.4522.4522.4517,454
July 03, 202522.822.8522.8522.8522.6818,482
July 02, 202522.622.4522.4522.622.3521,424
July 01, 202522.522.4822.4822.522.4560,830
June 30, 202522.822.8722.8722.8822.6811,899
June 27, 202522.722.8622.8622.8822.6522,556
June 26, 20252322.822.82322.5534,595
June 25, 202523.323.4223.4223.723.110,732
June 24, 202523.6524.1924.1924.223.656,035
June 23, 202525.3525.625.625.625.25829
June 20, 202525.224.9524.9525.524.9512,366
June 19, 202526.0525.925.926.0525.835,532
June 18, 202525.8262626.0525.86,197
June 17, 202525.525.8525.8526.0525.53,404
June 16, 202526.2525.9525.9526.2525.7536,936
June 13, 202526.225.925.926.325.839,706
June 12, 202525.1525.1525.1525.1525.151,611
June 11, 202524.6524.7324.7324.9524.6551,534
June 10, 202524.6324.8424.8424.8424.6386,927
June 06, 202523.723.9523.9523.9523.63,448
June 05, 202523.9824.0524.0524.0523.86,014
June 04, 202523.7524.1524.1524.323.7542,627
June 03, 202523.723.8523.8523.8523.656,797
June 02, 202523.923.923.923.9523.9111,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved