Panoro Energy ASA (0N08.L) LSE

Currency In NOK

0N08.L Historical Return

If you invested 1000 kr in Panoro Energy ASA (0N08.L) 10 years ago, it would be worth 9,790.21 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,656.8 kr, while 1000 kr invested 1 year ago would be worth 1,291.51 kr. This corresponds to total returns of 879.02%, 65.68%, 29.15%, respectively, with annualized returns of 25.78%, 10.62%, 29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N08.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28	28	28	28	28	7,890
July 30, 2026	27.6	28.25	28.25	28.25	27.55	3,657
July 29, 2026	28.05	28.25	28.25	28.25	27.6	2,785
July 28, 2026	28	27.6	27.6	28	27.6	6,411
July 27, 2026	27.45	27.47	27.47	27.65	27.45	36,974
July 24, 2026	28.85	28.88	28.88	29.1	28.8	12,828
July 23, 2026	28.85	28.79	28.79	28.9	28.7	5,340
July 22, 2026	27.7	28.13	28.13	28.15	27.7	25,660
July 21, 2026	26.8	26.9	26.9	27.23	26.8	23,613
July 20, 2026	26.65	26.6	26.6	26.75	26.4	4,666
July 17, 2026	25.58	26	26	26	25.58	1,392
July 16, 2026	25.6	25.5	25.5	25.6	25.5	1,123
July 15, 2026	26.35	26.1	26.1	26.35	26	20,929
July 14, 2026	26.4	26.4	26.4	26.45	26.25	48,902
July 13, 2026	25.45	25.45	25.45	25.45	25.45	131
July 10, 2026	25.15	25.1	25.1	25.2	25.1	7,059
July 09, 2026	25.4	25.4	25.4	25.45	25.4	4,625
July 08, 2026	25.65	25.6	25.6	25.75	25.3	41,064
July 07, 2026	24.65	24.95	24.95	24.95	24.6	8,616
July 06, 2026	24.55	24.55	24.55	24.55	24.3	32,032
July 03, 2026	25.4	25.35	25.35	25.4	25.15	3,375
July 02, 2026	25.25	25.2	25.2	25.4	25.2	2,122
July 01, 2026	25.65	25.25	25.25	25.65	25.2	16,891
June 30, 2026	26	25.75	25.75	26	25.75	17,739
June 29, 2026	26.35	25.95	25.95	26.35	25.95	38,312
June 26, 2026	26.35	26.3	26.3	26.45	26.3	7,915
June 25, 2026	26.55	26.23	26.23	26.55	26.1	18,723
June 24, 2026	28.1	27.81	27.81	28.1	27.05	31,627
June 23, 2026	28.45	28.5	28.5	28.5	28.4	11,848
June 22, 2026	29.2	28.95	28.95	29.2	28.95	3,205
June 19, 2026	28.75	28.9	28.9	29.05	28.75	2,051
June 18, 2026	29.25	28.3	28.3	29.25	28.3	323,521
June 16, 2026	29.3	29.01	29.01	29.3	28.75	51,669
June 15, 2026	29.5	29.35	29.35	29.5	29.05	4,666
June 12, 2026	30.25	30.5	30.5	30.5	29.88	3,058
June 11, 2026	31.7	31.7	31.7	31.73	31.55	3,427
June 10, 2026	31.05	30.95	30.95	31.05	30.95	2,935
June 09, 2026	31.45	31.23	31.23	31.65	31.23	7,729
June 08, 2026	32.67	31.7	31.7	32.67	31.65	9,008
June 05, 2026	32.05	32.05	32.05	32.05	32.05	10
June 04, 2026	32.4	32.4	32.4	32.4	32.4	1,148
June 03, 2026	32.2	32.2	32.2	32.2	32.08	2,302
June 02, 2026	31.65	31.55	31.55	31.65	31.55	2,410
June 01, 2026	31.5	31.41	31.41	31.75	31.25	11,236
May 29, 2026	31.68	31.54	31.54	31.68	31.2	171,784
May 28, 2026	32.35	31.95	31.95	32.35	31.95	12,294
May 27, 2026	32.2	31.3	31.3	32.2	31.2	1,599
May 26, 2026	31.95	31.95	31.95	32.3	31.7	27,602
May 22, 2026	33.6	33.4	33.4	33.7	32.85	21,374
May 21, 2026	34.25	34.46	34.46	35.1	34.25	11,643
May 20, 2026	36.25	35.73	35.73	36.25	35.45	14,706
May 19, 2026	36.25	36.2	36.2	36.35	36.15	11,407
May 18, 2026	35.85	36.2	36.2	36.65	35.85	168,146
May 15, 2026	35.5	35.41	35.41	35.6	35.35	168,025
May 13, 2026	35.2	34.98	34.98	35.35	34.95	7,921
May 12, 2026	34.4	34.9	34.9	34.95	34.4	5,874
May 11, 2026	34	34.03	34.03	34.3	33.7	56,023
May 08, 2026	34.45	33.97	33.97	34.45	33.73	15,886
May 07, 2026	33.4	32.8	32.8	33.6	32.8	11,746
May 06, 2026	35	32.61	32.61	35	32.61	7,732