Panoro Energy ASA - 0N08.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	20.02	20.25	20.25	20.3	20.02	487,479
January 13, 2026	19.46	20.02	20.02	20.3	19.46	154,535
January 09, 2026	19.38	19.3	19.3	19.38	19.22	20,159
January 08, 2026	19	19.02	19.02	19.1	18.73	46,890
January 07, 2026	19.14	19.02	19.02	19.2	19.02	5,147
January 06, 2026	19.74	19.62	19.62	19.74	19.62	2,412
January 05, 2026	20.35	19.44	19.44	20.35	19.44	3,060
January 02, 2026	20.35	20.38	20.38	20.4	20.35	2,636
December 30, 2025	19.96	20.06	20.06	20.35	19.96	18,286
December 29, 2025	19.58	19.76	19.76	19.76	19.5	81,926
December 23, 2025	19.48	19.57	19.57	19.57	19.48	3,713
December 22, 2025	19.32	19.35	19.35	19.66	19.3	4,538
December 19, 2025	19.28	19.48	19.48	19.6	19.28	11,693
December 17, 2025	19.58	19.72	19.72	19.72	19.56	4,400
December 16, 2025	19.73	19.6	19.6	19.73	19.6	8,261
December 15, 2025	20.35	20.1	20.1	20.35	20.1	171
December 12, 2025	20.05	20.05	20.05	20.05	19.98	132
December 11, 2025	20.2	20.1	20.1	20.2	20.1	1,472
December 10, 2025	20.45	20.44	20.44	20.45	19.96	21,016
December 09, 2025	20.85	20.75	20.75	20.85	20.75	1,265
December 08, 2025	20.85	20.65	20.65	20.85	20.55	13,272
December 05, 2025	19.89	19.98	19.98	20.9	19.89	12,773
December 04, 2025	19.56	19.56	19.56	19.56	19.56	400
December 03, 2025	19.34	19.36	19.36	19.38	19.28	5,563
December 02, 2025	19.05	19.1	19.1	19.18	19.05	9,828
December 01, 2025	19.58	19.08	19.08	19.58	19.08	12,336
November 28, 2025	18.98	18.98	18.98	19.1	18.98	6,021
November 27, 2025	19.4	19.53	19.53	19.53	19.4	36,400
November 26, 2025	19.48	19.48	19.48	19.48	19.48	458
November 25, 2025	19.68	19.64	19.64	19.68	19.2	2,991
November 24, 2025	19.74	19.53	19.53	19.74	19.53	1,909
November 21, 2025	19.3	19.41	19.41	19.86	19.3	4,715
November 20, 2025	20.17	19.96	19.96	20.23	19.96	4,468
November 19, 2025	20.8	19.94	19.94	20.8	19.8	54,615
November 18, 2025	20.65	20.3	20.3	20.65	20.3	32,000
November 17, 2025	21	21.03	21.03	21.03	21	218,076
November 14, 2025	20.95	20.7	20.7	21.1	20.65	135,247
November 13, 2025	21.13	21.13	21.13	21.13	21.13	153,844
November 12, 2025	21.7	21.65	21.65	21.7	21.65	3,194
November 11, 2025	21.3	21.4	21.4	21.4	21.2	160,013
November 10, 2025	21.45	21	21	21.45	21	16,380
November 07, 2025	21.35	21.3	21.3	21.35	21.3	150,004
November 06, 2025	21.5	21.35	21.35	21.6	21.35	66,533
November 05, 2025	21.45	21.5	21.5	21.5	21.45	240,014
November 04, 2025	21.7	21.5	21.5	21.7	21.5	27,165
October 31, 2025	21.6	21.75	21.75	21.75	21.5	4,046
October 30, 2025	21.48	21.5	21.5	21.5	21.4	4,671
October 29, 2025	21.5	21.35	21.35	21.5	21.35	89
October 28, 2025	21.4	21.13	21.13	21.4	21.13	1,646
October 27, 2025	21.4	21.4	21.4	21.4	21.4	134
October 24, 2025	21.7	21.7	21.7	21.7	21.7	12,448
October 23, 2025	21.33	21.45	21.45	21.45	21.3	4,835
October 22, 2025	20.43	20.3	20.3	20.43	20.3	19,178
October 20, 2025	20.85	20.85	20.85	20.85	20.6	6,369
October 17, 2025	20.85	21.03	21.03	21.03	20.75	9,844
October 16, 2025	21.65	21.55	21.55	21.65	21.5	4,456
October 15, 2025	21.7	21.55	21.55	21.7	21.55	58
October 14, 2025	21.8	21.35	21.35	21.8	21.35	1,181
October 13, 2025	22.1	21.9	21.9	22.1	21.9	754
October 10, 2025	23	22.33	22.33	23	22.33	26,345

Panoro Energy ASA (0N08.L) LSE