Panoro Energy ASA (0N08.L) LSE

Currency In NOK

0N08.L Historical Return

If you invested 1000 kr in Panoro Energy ASA (0N08.L) since IPO date, it would be worth 8,076.92 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,444.72 kr, while 1000 kr invested 1 year ago would be worth 1,337.58 kr. This corresponds to total returns of 707.69%, 44.47%, 33.76%, respectively, with annualized returns of 23.71%, 7.64%, 33.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N08.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.58	29.45	29.45	29.58	29.33	26,545
September 30, 2026	29.63	29.45	29.45	29.63	29.45	200
September 29, 2026	29.8	29.8	29.8	29.8	29.8	1,716
September 25, 2026	30.05	30.2	30.2	30.2	30.05	27
September 24, 2026	30.7	30.8	30.8	30.8	30.65	6,409
September 23, 2026	29.65	30.3	30.3	30.3	29.65	94,459
September 21, 2026	31.4	30.8	30.8	31.4	30.8	13,733
September 18, 2026	31.15	31.7	31.7	31.9	31.15	383,132
September 17, 2026	31.3	31.36	31.36	31.45	31.18	14,191
September 16, 2026	32.8	32.6	32.6	32.8	32.55	8,178
September 15, 2026	32.13	31.49	31.49	32.13	31.3	20,770
September 11, 2026	31.45	31.3	31.3	31.45	31.3	9,813
September 10, 2026	30.85	30.94	30.94	30.94	30.83	20,119
September 09, 2026	30.4	30.15	30.15	30.95	30.15	123,399
September 08, 2026	29.9	29.93	29.93	29.93	29.65	14,667
September 07, 2026	29.75	29.6	29.6	29.75	29.5	10,720
September 04, 2026	29.58	29.3	29.3	29.58	29.25	69,711
September 03, 2026	30.05	29.92	29.92	30.05	29.9	13,757
September 02, 2026	30.35	30.38	30.38	30.38	30.1	231,157
September 01, 2026	30.7	30.5	30.5	30.7	30.2	14,377
August 28, 2026	30.6	30.4	30.4	30.65	30.4	62,360
August 27, 2026	28.85	29.73	29.73	29.95	28.85	16,427
August 26, 2026	27.53	27.53	27.53	27.53	27.53	37,984
August 25, 2026	27.95	27.95	27.95	27.95	27.95	13,968
August 24, 2026	28.35	28.33	28.33	28.73	28.1	17,824
August 21, 2026	29.3	29.3	29.3	29.55	29.15	105,230
August 20, 2026	28.35	28.6	28.6	29.65	28.35	26,891
August 19, 2026	29.03	29.55	29.55	29.55	29.03	54,681
August 18, 2026	29.1	28.96	28.96	29.25	28.94	16,978
August 17, 2026	28.55	28.7	28.7	28.85	28.55	10,593
August 14, 2026	27.95	28.2	28.2	28.2	27.95	3,333
August 13, 2026	27.66	27.66	27.66	27.66	27.66	2,008
August 12, 2026	28.35	27.95	27.95	28.35	27.95	3,607
August 11, 2026	28.38	28.4	28.4	28.5	28.05	883
August 10, 2026	27.25	27.54	27.54	27.54	27.25	2,548
August 07, 2026	28	27.83	27.83	28	27.35	100,166
August 06, 2026	27.8	27.65	27.65	27.8	27.65	1,635
August 05, 2026	27.4	27.45	27.45	27.47	27.25	46,490
August 04, 2026	28.05	27.75	27.75	28.05	27.75	132
August 03, 2026	27.78	27.61	27.61	27.8	27.3	15,881
July 31, 2026	28	28	28	28	28	7,890
July 30, 2026	27.6	28.25	28.25	28.25	27.55	3,657
July 29, 2026	28.05	28.25	28.25	28.25	27.6	2,785
July 28, 2026	28	27.6	27.6	28	27.6	6,411
July 27, 2026	27.45	27.47	27.47	27.65	27.45	36,974
July 24, 2026	28.85	28.88	28.88	29.1	28.8	12,828
July 23, 2026	28.85	28.79	28.79	28.9	28.7	5,340
July 22, 2026	27.7	28.13	28.13	28.15	27.7	25,660
July 21, 2026	26.8	26.9	26.9	27.23	26.8	23,613
July 20, 2026	26.65	26.6	26.6	26.75	26.4	4,666
July 17, 2026	25.58	26	26	26	25.58	1,392
July 16, 2026	25.6	25.5	25.5	25.6	25.5	1,123
July 15, 2026	26.35	26.1	26.1	26.35	26	20,929
July 14, 2026	26.4	26.4	26.4	26.45	26.25	48,902
July 13, 2026	25.45	25.45	25.45	25.45	25.45	131
July 10, 2026	25.15	25.1	25.1	25.2	25.1	7,059
July 09, 2026	25.4	25.4	25.4	25.45	25.4	4,625
July 08, 2026	25.65	25.6	25.6	25.75	25.3	41,064
July 07, 2026	24.65	24.95	24.95	24.95	24.6	8,616
July 06, 2026	24.55	24.55	24.55	24.55	24.3	32,032