Panoro Energy ASA (0N08.L) LSE

31.55

+0.14372(+0.46%)

Updated at June 02 05:02PM

Currency In NOK

0N08.L Historical Return

If you invested 1000 kr in Panoro Energy ASA (0N08.L) 10 years ago, it would be worth 7,947.17 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,979.31 kr, while 1000 kr invested 1 year ago would be worth 1,434.1 kr. This corresponds to total returns of 694.72%, 97.93%, 43.41%, respectively, with annualized returns of 23.07%, 14.62%, 43.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N08.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.5	31.41	31.41	31.75	31.25	11,236
May 29, 2026	31.68	31.54	31.54	31.68	31.2	171,784
May 28, 2026	32.35	31.95	31.95	32.35	31.95	12,294
May 27, 2026	32.2	31.3	31.3	32.2	31.2	1,599
May 26, 2026	31.95	31.95	31.95	32.3	31.7	27,602
May 22, 2026	33.6	33.4	33.4	33.7	32.85	21,374
May 21, 2026	34.25	34.46	34.46	35.1	34.25	11,643
May 20, 2026	36.25	35.73	35.73	36.25	35.45	14,706
May 19, 2026	36.25	36.2	36.2	36.35	36.15	11,407
May 18, 2026	35.85	36.2	36.2	36.65	35.85	168,146
May 15, 2026	35.5	35.41	35.41	35.6	35.35	168,025
May 13, 2026	35.2	34.98	34.98	35.35	34.95	7,921
May 12, 2026	34.4	34.9	34.9	34.95	34.4	5,874
May 11, 2026	34	34.03	34.03	34.3	33.7	56,023
May 08, 2026	34.45	33.97	33.97	34.45	33.73	15,886
May 07, 2026	33.4	32.8	32.8	33.6	32.8	11,746
May 06, 2026	35	32.61	32.61	35	32.61	7,732
May 05, 2026	35.3	35.5	35.5	35.6	35.25	80,257
April 30, 2026	35.25	34.95	34.95	35.6	34.95	42,910
April 29, 2026	34.3	34.57	34.57	35.1	34.2	15,043
April 28, 2026	33.2	33.63	33.63	34.1	33	120,747
April 27, 2026	33.1	33.08	33.08	33.2	32.75	14,896
April 24, 2026	32.5	32.75	32.75	33.3	32.45	102,663
April 23, 2026	32.55	32.5	32.5	32.55	32.15	4,965
April 22, 2026	31.15	31.5	31.5	31.65	30.7	2,342
April 21, 2026	30.65	30.45	30.45	30.65	30.25	1,730
April 20, 2026	30.6	30.55	30.55	30.9	30.15	22,965
April 17, 2026	31.88	29.98	29.98	31.88	29.6	11,512
April 16, 2026	31.25	31.75	31.75	31.75	31.15	31,803
April 15, 2026	32.3	31.78	31.78	32.6	31.45	22,161
April 14, 2026	32.95	32.5	32.5	33.05	32.25	25,750
April 13, 2026	33.95	33.2	33.2	33.95	32.95	14,342
April 10, 2026	32.95	32.65	32.65	32.95	32	167,134
April 09, 2026	32.8	33.12	33.12	33.5	32.8	7,220
April 08, 2026	31.4	31.95	31.95	32.13	31.25	39,303
April 07, 2026	34.15	34.61	34.61	35.85	34.15	115,964
April 01, 2026	32.98	33.4	33.4	33.7	32.9	33,838
March 31, 2026	33.7	34.45	34.45	34.75	33.4	59,710
March 30, 2026	33.9	34.05	34.05	34.5	33.67	183,457
March 27, 2026	32	33.35	33.35	33.5	32	415,259
March 26, 2026	31.15	32	32	32.1	31.15	56,243
March 25, 2026	30.13	30.8	30.8	30.95	29.73	26,288
March 24, 2026	30.7	30.81	30.81	30.95	30.6	10,309
March 23, 2026	31.65	30.45	30.45	31.65	29.95	119,306
March 20, 2026	31.95	31.38	31.38	32	31.28	196,384
March 19, 2026	31.95	32.36	32.36	32.6	31.85	74,603
March 18, 2026	31.1	30.9	30.9	31.35	30.5	125,673
March 17, 2026	30.3	30.98	30.98	31.55	30.3	107,684
March 16, 2026	29.65	29.94	29.94	30.55	29.45	264,610
March 13, 2026	28.85	28.65	28.65	28.85	28.3	42,139
March 12, 2026	27.85	28.35	28.35	28.5	27.85	75,264
March 11, 2026	27	27.4	27.4	27.65	26.8	44,349
March 10, 2026	26.5	26.63	26.63	27.15	26.5	29,080
March 09, 2026	28.38	27.7	27.7	28.65	27.45	90,527
March 06, 2026	26.8	26.85	26.85	27.51	26.75	97,910
March 05, 2026	26.75	26.8	26.8	26.95	26.35	63,346
March 04, 2026	26.6	26.53	26.53	27.05	26.45	67,253
March 03, 2026	27.75	27.2	27.2	27.8	27.05	327,730
March 02, 2026	28.3	27.35	27.35	28.7	27.15	526,893
February 27, 2026	25.7	26	26	26.1	23.35	940,810