Wallenius Wilhelmsen ASA (0N0B.L) LSE

77.90

+1.1(+1.43%)

Updated at October 20 05:08PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576.6376.876.876.875.0598,438
October 16, 202578.877.577.578.877.354,337
October 15, 202578.678.478.47977.932,679
October 14, 202576.8478.578.578.9776.55130,270
October 13, 202579.379.3579.3579.977.878,596
October 10, 202584.3583.7583.7584.5582.96,239
October 09, 202584.0583.4983.4984.8583.3578,221
October 08, 202583.884.184.185.983.211,033
October 07, 202588.3583.9583.9588.3583.6594,296
October 06, 202589.889.8589.8590.6589.256,970
October 03, 20259090.290.3591.1589.55,883
October 02, 202590.5589.8589.859189.124,884
October 01, 202588.75909090.488.616,786
September 30, 202590.688.7588.759188.6511,408
September 29, 202592.190.990.992.190.64,242
September 26, 20259392.6592.6593.3391.8568,731
September 25, 202593.4592.8592.8595.192.1566,475
September 24, 202592.692.8592.8593.492.258,326
September 23, 202593.193.193.193.5591.583,245
September 22, 202592.7592.992.993.359216,916
September 19, 202595.292.7592.7596.992.342,037
September 18, 20259496.696.696.993.8510,530
September 17, 202593.994.0594.0594.492.97,955
September 16, 202592.6593.7593.7594.292.655,965
September 15, 202591.792.692.692.9591.342,869
September 12, 202592.891.3591.3593.0591.253,345
September 11, 202592.492.592.592.59152,345
September 10, 202594.5592.2592.2594.9591.4532,079
September 09, 202595.1594.0594.0595.3593.9543,293
September 08, 202593.8595.3595.3596.0593.3811,526
September 05, 202594.693.793.795.7593.654,207
September 04, 202591.5593.159393.391.159,130
September 03, 202590.4591.491.491.990.3531,755
September 02, 202591.490.5590.5592.0590.4529,457
September 01, 202593.891.591.593.9590.559,467
August 29, 202594.693.6593.6594.7593.6310,916
August 28, 202593.594.794.795.8593.126,466
August 27, 202590.5929293.490.126,973
August 26, 202592.290.1590.1592.389.0540,444
August 22, 2025102.8104.6104.6105.2102.327,975
August 21, 2025101.2102.2102.2102.3100.14,080
August 20, 2025100.75101.2101.2102.3100.5335,165
August 19, 2025100.65101.7101.7101.799.951.03M
August 18, 202598.999.499.4100.198.19,784
August 15, 2025100.198.198.1100.697.5514,424
August 14, 2025102.69999102.698.99,814
August 13, 2025100.8102.2102.2103.1100.439,170
August 12, 202596.83100.5100.5102.396.733,569
August 11, 202597.896.796.797.895.884,984
August 08, 202597.998.2598.2599.597.65,688
August 07, 202597.997.3597.359895.92,520
August 06, 202597.7597.797.798.3596.7510,094
August 05, 202593.495.8795.8796.959329,389
August 04, 202591.593.293.293.9591.17,267
August 01, 202593.3592.4592.4594.792.453,364
July 31, 202593.593.193.194.392.8535,123
July 30, 202595.594.3294.3295.8592.64,200
July 29, 202595.695.9595.9596.995.58,261
July 28, 202594.6895.3595.3597.1993.226,145
July 25, 202593.8593.4593.4594.192.93,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved