Wallenius Wilhelmsen ASA (0N0B.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0N0B.L Historical Return
If you invested 1000 kr in Wallenius Wilhelmsen ASA (0N0B.L) 10 years ago, it would be worth 13,933.96 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 9,647.29 kr, while 1000 kr invested 1 year ago would be worth 1,915.45 kr. This corresponds to total returns of 1,293.4%, 864.73%, 91.54%, respectively, with annualized returns of 30.13%, 57.32%, 91.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0N0B.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 147.9 | 147.7 | 147.7 | 148.9 | 147.2 | 24,391 |
| July 30, 2026 | 146.45 | 147.52 | 147.52 | 148.7 | 146.2 | 8,684 |
| July 29, 2026 | 145.8 | 147.37 | 147.37 | 148.6 | 145.05 | 6,214 |
| July 28, 2026 | 142.7 | 145 | 145 | 146.2 | 142.3 | 2,824 |
| July 27, 2026 | 143.3 | 143.51 | 143.51 | 145 | 141.6 | 7,828 |
| July 24, 2026 | 144.8 | 145.4 | 145.4 | 146 | 143.6 | 3,060 |
| July 23, 2026 | 141.3 | 145.3 | 145.3 | 146.9 | 141.3 | 2,401 |
| July 22, 2026 | 140.6 | 141.3 | 141.3 | 142.3 | 140.1 | 5,910 |
| July 21, 2026 | 139.9 | 141 | 141 | 141 | 137.1 | 1,445 |
| July 20, 2026 | 137.6 | 138.1 | 138.1 | 138.3 | 135.7 | 2,988 |
| July 17, 2026 | 139 | 137.3 | 137.3 | 139.7 | 137.3 | 1,338 |
| July 16, 2026 | 138.9 | 138.9 | 138.9 | 140.8 | 138.5 | 115,141 |
| July 15, 2026 | 140.3 | 140.6 | 140.6 | 141.3 | 140 | 7,727 |
| July 14, 2026 | 137.8 | 139.4 | 139.4 | 139.8 | 137.8 | 4,091 |
| July 13, 2026 | 136.5 | 137.2 | 137.2 | 138.3 | 136.4 | 8,397 |
| July 10, 2026 | 133.15 | 134.6 | 134.6 | 134.7 | 132.7 | 1,716 |
| July 09, 2026 | 136.5 | 132.4 | 132.4 | 136.7 | 132.2 | 6,644 |
| July 08, 2026 | 134.7 | 137.7 | 137.7 | 137.7 | 134.4 | 84,599 |
| July 07, 2026 | 131.5 | 132.5 | 132.5 | 133.2 | 131.3 | 28,730 |
| July 06, 2026 | 133.6 | 131.5 | 131.5 | 133.6 | 129 | 33,106 |
| July 03, 2026 | 135 | 135.5 | 135.5 | 137.3 | 134.2 | 6,970 |
| July 02, 2026 | 128.1 | 135.7 | 135.7 | 135.9 | 128.1 | 61,115 |
| July 01, 2026 | 130.1 | 127.4 | 127.4 | 130.1 | 127 | 1,876 |
| June 30, 2026 | 134 | 131.3 | 131.3 | 135 | 131.2 | 14,742 |
| June 29, 2026 | 135.1 | 133 | 133 | 135.1 | 131.1 | 7,148 |
| June 26, 2026 | 135.4 | 134.05 | 134.05 | 136.2 | 133.2 | 8,246 |
| June 25, 2026 | 132.4 | 135.4 | 135.4 | 135.9 | 131.5 | 3,902 |
| June 24, 2026 | 136.5 | 133.3 | 133.3 | 136.8 | 133.3 | 17,377 |
| June 23, 2026 | 133 | 134.4 | 134.4 | 134.4 | 132.5 | 8,689 |
| June 22, 2026 | 130.2 | 134.2 | 134.2 | 134.8 | 130 | 13,647 |
| June 19, 2026 | 129.3 | 128.2 | 128.2 | 131.9 | 128 | 53,733 |
| June 18, 2026 | 131 | 127.6 | 127.6 | 131.5 | 126.9 | 24,770 |
| June 17, 2026 | 131.1 | 131.2 | 131.2 | 131.2 | 131 | 3,059 |
| June 16, 2026 | 133.3 | 132.8 | 132.8 | 134.4 | 131.9 | 90,466 |
| June 15, 2026 | 137.4 | 132.4 | 132.4 | 137.6 | 132 | 7,354 |
| June 12, 2026 | 138.7 | 137.2 | 137.2 | 138.8 | 135.6 | 409,201 |
| June 11, 2026 | 137.75 | 139.4 | 139.4 | 141 | 135.5 | 40,930 |
| June 10, 2026 | 131.2 | 134.8 | 134.8 | 134.9 | 129.7 | 36,443 |
| June 09, 2026 | 129 | 131.2 | 131.2 | 131.4 | 127.4 | 13,191 |
| June 08, 2026 | 129.1 | 128.8 | 128.8 | 130.5 | 128.7 | 9,164 |
| June 05, 2026 | 127.8 | 130.3 | 130.3 | 130.5 | 127.8 | 5,962 |
| June 04, 2026 | 123.4 | 127.2 | 127.2 | 127.9 | 122.1 | 7,510 |
| June 03, 2026 | 121.6 | 123.7 | 123.7 | 124.4 | 119.9 | 14,267 |
| June 02, 2026 | 121.1 | 120.8 | 120.8 | 122.8 | 120.4 | 2,643 |
| June 01, 2026 | 120 | 119.4 | 119.4 | 120.9 | 119.4 | 23,400 |
| May 29, 2026 | 121.6 | 118.2 | 118.2 | 121.7 | 117.8 | 2,506 |
| May 28, 2026 | 124.6 | 121.7 | 121.7 | 124.6 | 119.5 | 6,782 |
| May 27, 2026 | 122.9 | 123.3 | 123.3 | 125.7 | 122.9 | 43,137 |
| May 26, 2026 | 121.1 | 123.1 | 123.1 | 124.1 | 121.1 | 8,593 |
| May 22, 2026 | 128.3 | 121.6 | 121.6 | 128.3 | 120.3 | 8,916 |
| May 21, 2026 | 126.7 | 128.2 | 128.2 | 129 | 126.7 | 47,974 |
| May 20, 2026 | 126 | 128 | 128 | 128 | 125.45 | 100,008 |
| May 19, 2026 | 127.5 | 125.5 | 125.5 | 127.5 | 125.5 | 21,745 |
| May 18, 2026 | 123.6 | 126.4 | 126.4 | 126.85 | 123.3 | 6,751 |
| May 15, 2026 | 124.3 | 124.6 | 124.6 | 125.2 | 123.5 | 26,893 |
| May 13, 2026 | 123.7 | 124.2 | 124.2 | 125.9 | 123 | 29,820 |
| May 12, 2026 | 122.9 | 123.7 | 123.7 | 124 | 121.6 | 3,521 |
| May 11, 2026 | 119 | 121.2 | 121.2 | 123.2 | 119 | 24,900 |
| May 08, 2026 | 112.3 | 115.4 | 115.4 | 115.4 | 111 | 34,996 |
| May 07, 2026 | 113.7 | 110.7 | 110.7 | 114 | 110.7 | 33,111 |
AD
