Wallenius Wilhelmsen ASA (0N0B.L) LSE

Currency In NOK

AD

0N0B.L Historical Return

If you invested 1000 kr in Wallenius Wilhelmsen ASA (0N0B.L) 10 years ago, it would be worth 12,603 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 8,470.74 kr, while 1000 kr invested 1 year ago would be worth 1,834.04 kr. This corresponds to total returns of 1,160.3%, 747.07%, 83.4%, respectively, with annualized returns of 28.82%, 53.28%, 83.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0N0B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026133.15134.6134.6134.7132.71,716
July 09, 2026136.5132.4132.4136.7132.26,644
July 08, 2026134.7137.7137.7137.7134.484,599
July 07, 2026131.5132.5132.5133.2131.328,730
July 06, 2026133.6131.5131.5133.612933,106
July 03, 2026135135.5135.5137.3134.26,970
July 02, 2026128.1135.7135.7135.9128.161,115
July 01, 2026130.1127.4127.4130.11271,876
June 30, 2026134131.3131.3135131.214,742
June 29, 2026135.1133133135.1131.17,148
June 26, 2026135.4134.05134.05136.2133.28,246
June 25, 2026132.4135.4135.4135.9131.53,902
June 24, 2026136.5133.3133.3136.8133.317,377
June 23, 2026133134.4134.4134.4132.58,689
June 22, 2026130.2134.2134.2134.813013,647
June 19, 2026129.3128.2128.2131.912853,733
June 18, 2026131127.6127.6131.5126.924,770
June 17, 2026131.1131.2131.2131.21313,059
June 16, 2026133.3132.8132.8134.4131.990,466
June 15, 2026137.4132.4132.4137.61327,354
June 12, 2026138.7137.2137.2138.8135.6409,201
June 11, 2026137.75139.4139.4141135.540,930
June 10, 2026131.2134.8134.8134.9129.736,443
June 09, 2026129131.2131.2131.4127.413,191
June 08, 2026129.1128.8128.8130.5128.79,164
June 05, 2026127.8130.3130.3130.5127.85,962
June 04, 2026123.4127.2127.2127.9122.17,510
June 03, 2026121.6123.7123.7124.4119.914,267
June 02, 2026121.1120.8120.8122.8120.42,643
June 01, 2026120119.4119.4120.9119.423,400
May 29, 2026121.6118.2118.2121.7117.82,506
May 28, 2026124.6121.7121.7124.6119.56,782
May 27, 2026122.9123.3123.3125.7122.943,137
May 26, 2026121.1123.1123.1124.1121.18,593
May 22, 2026128.3121.6121.6128.3120.38,916
May 21, 2026126.7128.2128.2129126.747,974
May 20, 2026126128128128125.45100,008
May 19, 2026127.5125.5125.5127.5125.521,745
May 18, 2026123.6126.4126.4126.85123.36,751
May 15, 2026124.3124.6124.6125.2123.526,893
May 13, 2026123.7124.2124.2125.912329,820
May 12, 2026122.9123.7123.7124121.63,521
May 11, 2026119121.2121.2123.211924,900
May 08, 2026112.3115.4115.4115.411134,996
May 07, 2026113.7110.7110.7114110.733,111
May 06, 2026116.95114.7114.7118.1112.414,450
May 05, 2026117.2117.8117.8117.9114.79,225
April 30, 2026118.6118.4118.4118.9117.54,080
April 29, 2026116.2118.7118.7118.9116.234,296
April 28, 2026113.6116.5116.5116.8113.523,925
April 27, 2026115.55115.5115.5116.7114.94,681
April 24, 2026116.6116116116.6115.65,086
April 23, 2026114.3115.1115.1116.5114.24,925
April 22, 2026119.5113.9113.9120.9113.914,617
April 21, 2026121.4120.2120.2121.4120.12,492
April 20, 2026120.5119119120.5118.88,372
April 17, 2026122.7120.4120.4123119.38,550
April 16, 2026123.55121.9121.9124.7121.36,676
April 15, 2026123.9124.01124.01124.4122.85,329
April 14, 2026128124124128.55123.826,814
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved