Wallenius Wilhelmsen ASA (0N0B.L) LSE

Currency In NOK

AD

0N0B.L Historical Return

If you invested 1000 kr in Wallenius Wilhelmsen ASA (0N0B.L) 10 years ago, it would be worth 11,786.99 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 6,182.98 kr, while 1000 kr invested 1 year ago would be worth 2,076.56 kr. This corresponds to total returns of 1,078.7%, 518.3%, 107.66%, respectively, with annualized returns of 27.98%, 43.93%, 107.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0N0B.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026160.6164.9164.9164.9160.630,866
November 10, 2026162159.85159.8516215884,378
November 09, 2026159.95161.9161.9163.2159.951,604
November 06, 2026159.1160.2160.2160.9158.121,188
November 05, 2026164.1163.2163.2165.9162.27,688
November 04, 2026167.5164.33164.33167.6164.155,739
November 03, 2026172.8168168172.816810,563
November 02, 2026177168.8168.8177168.5911,679
October 30, 2026169169169170.81692,130
October 29, 2026172.6171.2171.2173.8170.617,142
October 28, 2026171.8170.5170.5173.4170.57,015
October 27, 2026172.8172.2172.2173.2172.2781
October 26, 2026168.7171.5171.5172.1168.248,748
October 23, 2026169.6165.4165.4169.6163.223,292
October 22, 2026173.7170.8170.8173.7170.413,632
October 21, 2026174.7175.1175.1175.5172.55,548
October 20, 2026176.5174.9174.9176.5170.22,537
October 19, 2026178.5175.5175.5178.5174.952,848
October 16, 2026178.5175.8175.8178.5175.315,540
October 15, 2026174.3176.8176.8177.9174.313,514
October 14, 2026179.2173.3173.3179.5172.333,468
October 13, 2026176.5177.5177.5177.7174.819,058
October 12, 2026173.6173.8173.8173.95171.4352,878
October 09, 2026169.3168.2168.2174168.2517,498
October 08, 2026163.4169.1169.1169.8163.3528,553
October 07, 2026173165.2165.2173162129,695
October 06, 2026182177.6177.6183.4176.811,623
October 05, 2026185.4182182185.418220,313
October 02, 2026184184184184.3182.66,439
October 01, 2026179.3182.7182.7183.0517811,628
September 30, 2026180.7182.3182.3182.7179.621,084
September 29, 2026179.3180.6180.6180.8177.113,610
September 28, 2026180.3181.1181.1181.6178.847,404
September 25, 2026179.7179.3179.3179.7178.210,473
September 24, 2026179.1180.5180.518217928,866
September 23, 2026176.9177.9177.9178.6175.6826
September 22, 2026178181.5181.5181.5173.838,807
September 21, 2026179.81801801801781,166
September 18, 2026185.3179.34179.34185.3177.7102,095
September 17, 2026179183.37183.37184.617923,684
September 16, 2026179.4177.75177.75180.7177.3274,748
September 15, 2026175.7177.78177.78180175.0533,809
September 11, 2026167.8170.17170.17171.8167.817,156
September 10, 2026168.4170.79170.79171.916815,830
September 09, 2026165.9168168169164.26,441
September 08, 2026167.7167.8167.8168.7165.851,287
September 07, 2026169166.1166.1169163.919,798
September 04, 2026164.5168.2168.2168.4164.111,822
September 03, 2026159.8164.57164.57165.5159.815,058
September 02, 2026160.65162.25162.25163.316032,849
September 01, 2026161.3162.6162.6162.6160.215,356
August 28, 2026157.2158.15158.15159.6157.22,683
August 27, 2026157.3155.73155.73158.1155.220,987
August 26, 2026161.6158.92158.92162.2156.312,349
August 25, 2026167.75168.32168.32169.716716,837
August 24, 2026164.6169.93169.93170.8164.612,052
August 21, 2026158.3164.17164.17165.5158.35,113
August 20, 2026164.5158.8158.8165.315716,244
August 19, 2026165.5167.04167.04168.2165.325,921
August 18, 2026168.9166.1166.1168.9165.220,165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved