Wallenius Wilhelmsen ASA (0N0B.L) LSE

Currency In NOK

0N0B.L Historical Return

If you invested 1000 kr in Wallenius Wilhelmsen ASA (0N0B.L) 10 years ago, it would be worth 13,250.58 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 8,295.29 kr, while 1000 kr invested 1 year ago would be worth 2,431.66 kr. This corresponds to total returns of 1,225.06%, 729.53%, 143.17%, respectively, with annualized returns of 29.5%, 52.64%, 143.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N0B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	174.7	175.1	175.1	175.5	172.5	5,548
October 20, 2026	176.5	174.9	174.9	176.5	170.2	2,537
October 19, 2026	178.5	175.5	175.5	178.5	174.95	2,848
October 16, 2026	178.5	175.8	175.8	178.5	175.3	15,540
October 15, 2026	174.3	176.8	176.8	177.9	174.3	13,514
October 14, 2026	179.2	173.3	173.3	179.5	172.3	33,468
October 13, 2026	176.5	177.5	177.5	177.7	174.8	19,058
October 12, 2026	173.6	173.8	173.8	173.95	171.4	352,878
October 09, 2026	169.3	168.2	168.2	174	168.2	517,498
October 08, 2026	163.4	169.1	169.1	169.8	163.35	28,553
October 07, 2026	173	165.2	165.2	173	162	129,695
October 06, 2026	182	177.6	177.6	183.4	176.8	11,623
October 05, 2026	185.4	182	182	185.4	182	20,313
October 02, 2026	184	184	184	184.3	182.6	6,439
October 01, 2026	179.3	182.7	182.7	183.05	178	11,628
September 30, 2026	180.7	182.3	182.3	182.7	179.6	21,084
September 29, 2026	179.3	180.6	180.6	180.8	177.1	13,610
September 28, 2026	180.3	181.1	181.1	181.6	178.8	47,404
September 25, 2026	179.7	179.3	179.3	179.7	178.2	10,473
September 24, 2026	179.1	180.5	180.5	182	179	28,866
September 23, 2026	176.9	177.9	177.9	178.6	175.6	826
September 22, 2026	178	181.5	181.5	181.5	173.8	38,807
September 21, 2026	179.8	180	180	180	178	1,166
September 18, 2026	185.3	179.34	179.34	185.3	177.7	102,095
September 17, 2026	179	183.37	183.37	184.6	179	23,684
September 16, 2026	179.4	177.75	177.75	180.7	177.3	274,748
September 15, 2026	175.7	177.78	177.78	180	175.05	33,809
September 11, 2026	167.8	170.17	170.17	171.8	167.8	17,156
September 10, 2026	168.4	170.79	170.79	171.9	168	15,830
September 09, 2026	165.9	168	168	169	164.2	6,441
September 08, 2026	167.7	167.8	167.8	168.7	165.8	51,287
September 07, 2026	169	166.1	166.1	169	163.9	19,798
September 04, 2026	164.5	168.2	168.2	168.4	164.1	11,822
September 03, 2026	159.8	164.57	164.57	165.5	159.8	15,058
September 02, 2026	160.65	162.25	162.25	163.3	160	32,849
September 01, 2026	161.3	162.6	162.6	162.6	160.2	15,356
August 28, 2026	157.2	158.15	158.15	159.6	157.2	2,683
August 27, 2026	157.3	155.73	155.73	158.1	155.2	20,987
August 26, 2026	161.6	158.92	158.92	162.2	156.3	12,349
August 25, 2026	167.75	168.32	168.32	169.7	167	16,837
August 24, 2026	164.6	169.93	169.93	170.8	164.6	12,052
August 21, 2026	158.3	164.17	164.17	165.5	158.3	5,113
August 20, 2026	164.5	158.8	158.8	165.3	157	16,244
August 19, 2026	165.5	167.04	167.04	168.2	165.3	25,921
August 18, 2026	168.9	166.1	166.1	168.9	165.2	20,165
August 17, 2026	164.8	165.35	165.35	166.5	164.4	18,909
August 14, 2026	159.75	160.77	160.77	162.4	158.8	27,437
August 13, 2026	155.9	158.43	158.43	161	155	18,801
August 12, 2026	150.9	151.64	151.64	155.3	150.9	54,832
August 11, 2026	145.6	148.83	148.83	149	145.6	12,890
August 10, 2026	151.7	145.17	145.17	151.7	143.6	6,323
August 07, 2026	145.25	147.67	147.67	151.1	145.25	14,440
August 06, 2026	142.3	141.57	141.57	142.8	139.8	9,060
August 05, 2026	146	143.52	143.52	146	141.9	20,337
August 04, 2026	147.65	146.03	146.03	148.6	144.7	14,828
August 03, 2026	145.3	147.57	147.57	148.5	145.2	11,819
July 31, 2026	147.9	147.7	147.7	148.9	147.2	24,391
July 30, 2026	146.45	147.52	147.52	148.7	146.2	8,684
July 29, 2026	145.8	147.37	147.37	148.6	145.05	6,214
July 28, 2026	142.7	145	145	146.2	142.3	2,824