Wallenius Wilhelmsen ASA (0N0B.L) LSE

120.80

+1.4(+1.17%)

Updated at June 02 05:42PM

Currency In NOK

0N0B.L Historical Return

If you invested 1000 kr in Wallenius Wilhelmsen ASA (0N0B.L) 10 years ago, it would be worth 5,345.13 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 6,119.55 kr, while 1000 kr invested 1 year ago would be worth 1,803.79 kr. This corresponds to total returns of 434.51%, 511.96%, 80.38%, respectively, with annualized returns of 18.26%, 43.63%, 80.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N0B.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	120	119.4	119.4	120.9	119.4	23,400
May 29, 2026	121.6	118.2	118.2	121.7	117.8	2,506
May 28, 2026	124.6	121.7	121.7	124.6	119.5	6,782
May 27, 2026	122.9	123.3	123.3	125.7	122.9	43,137
May 26, 2026	121.1	123.1	123.1	124.1	121.1	8,593
May 22, 2026	128.3	121.6	121.6	128.3	120.3	8,916
May 21, 2026	126.7	128.2	128.2	129	126.7	47,974
May 20, 2026	126	128	128	128	125.45	100,008
May 19, 2026	127.5	125.5	125.5	127.5	125.5	21,745
May 18, 2026	123.6	126.4	126.4	126.85	123.3	6,751
May 15, 2026	124.3	124.6	124.6	125.2	123.5	26,893
May 13, 2026	123.7	124.2	124.2	125.9	123	29,820
May 12, 2026	122.9	123.7	123.7	124	121.6	3,521
May 11, 2026	119	121.2	121.2	123.2	119	24,900
May 08, 2026	112.3	115.4	115.4	115.4	111	34,996
May 07, 2026	113.7	110.7	110.7	114	110.7	33,111
May 06, 2026	116.95	114.7	114.7	118.1	112.4	14,450
May 05, 2026	117.2	117.8	117.8	117.9	114.7	9,225
April 30, 2026	118.6	118.4	118.4	118.9	117.5	4,080
April 29, 2026	116.2	118.7	118.7	118.9	116.2	34,296
April 28, 2026	113.6	116.5	116.5	116.8	113.5	23,925
April 27, 2026	115.55	115.5	115.5	116.7	114.9	4,681
April 24, 2026	116.6	116	116	116.6	115.6	5,086
April 23, 2026	114.3	115.1	115.1	116.5	114.2	4,925
April 22, 2026	119.5	113.9	113.9	120.9	113.9	14,617
April 21, 2026	121.4	120.2	120.2	121.4	120.1	2,492
April 20, 2026	120.5	119	119	120.5	118.8	8,372
April 17, 2026	122.7	120.4	120.4	123	119.3	8,550
April 16, 2026	123.55	121.9	121.9	124.7	121.3	6,676
April 15, 2026	123.9	124.01	124.01	124.4	122.8	5,329
April 14, 2026	128	124	124	128.55	123.8	26,814
April 13, 2026	131.2	127.1	127.1	132	127.1	11,591
April 10, 2026	130.5	129.2	129.2	131	127.9	8,852
April 09, 2026	128.7	131.2	131.2	131.2	128.6	8,383
April 08, 2026	126.85	126.1	126.1	128.4	122.4	33,943
April 07, 2026	126.2	127.7	127.7	129.3	126.2	12,160
April 01, 2026	124	126.3	126.2	126.3	122.3	24,886
March 31, 2026	120.3	120.93	120.93	122.8	118.25	13,020
March 30, 2026	119.05	120	118.94	120.5	117.7	17,614
March 27, 2026	120.8	119.7	119.9	121	119.5	47,580
March 26, 2026	120	121.5	121.5	121.5	119.8	8,670
March 25, 2026	123.5	121.2	120.4	123.5	119.9	16,851
March 24, 2026	116.05	120.55	120.55	123.9	116	7,796
March 23, 2026	116.4	116.2	116.2	119	115	7,960
March 20, 2026	123.8	119.6	119.6	124.9	119.1	33,633
March 19, 2026	123.95	124.7	124.7	125.8	123	6,748
March 18, 2026	121.5	125	125	126.1	121	45,002
March 17, 2026	118.9	118.86	118.86	120	116.2	23,354
March 16, 2026	115.7	116.08	116.08	117.5	115	7,931
March 13, 2026	120	116.21	116.21	121.1	113.4	114,876
March 12, 2026	124.2	123	123	125.3	122.9	3,203
March 11, 2026	124.3	123.51	123.51	125.5	123	1,773
March 10, 2026	125.5	122.8	122.8	125.5	121.7	37,593
March 09, 2026	134.45	132.2	122.5	135.3	130.2	9,848
March 06, 2026	134.6	132	122.32	134.8	130.7	40,466
March 05, 2026	136.6	135.1	125.19	136.6	133.7	12,484
March 04, 2026	135	133.78	123.97	136.1	133.1	506,833
March 03, 2026	136.8	135	125.1	137.1	133.5	8,865
March 02, 2026	134	134.4	124.54	136.2	132.6	24,916
February 27, 2026	129.5	131.5	121.85	131.5	129	15,699