Bijou Brigitte modische Accessoires AG - 0N2Q.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	41.2	40.8	40.8	41.2	40.6	363
September 24, 2025	41	42	42	42	41	124
September 23, 2025	40.2	40.2	40.2	40.2	40.2	1
September 22, 2025	39.6	39.9	39.9	39.9	39.6	1
September 19, 2025	39.8	39.8	39.8	39.8	39.8	60
September 18, 2025	39.6	39.6	39.6	39.6	39.6	2
September 17, 2025	39.5	39.5	39.5	39.5	39.5	200
September 16, 2025	39.8	39.8	39.8	39.8	39.8	0
September 15, 2025	39.6	39.4	39.4	39.6	39.4	0
September 12, 2025	39.7	39.7	39.7	39.7	39.7	11
September 10, 2025	39.7	39.7	39.7	39.7	39.7	1
September 09, 2025	39.4	39.4	39.4	39.4	39.4	11
September 08, 2025	39.8	39.6	39.6	39.8	39.6	96
September 05, 2025	39.2	39.2	39.2	39.2	39.2	2
September 04, 2025	38.7	38.7	38.7	38.7	38.7	0
September 03, 2025	38.7	38.7	38.7	38.7	38.7	2
September 02, 2025	38.3	38.3	38.3	38.3	38.3	2
September 01, 2025	39.1	39	39	39.1	39	2
August 28, 2025	39.7	39.7	39.7	39.7	39.7	12
August 27, 2025	39.5	39.5	39.5	39.5	39.5	2
August 26, 2025	38.7	38.7	38.7	38.7	38.7	2
August 22, 2025	37.7	37.7	37.7	37.7	37.7	0
August 21, 2025	38	38	38	38	38	0
August 20, 2025	38.5	38.5	38.5	38.5	38.5	2
August 15, 2025	37.9	37.9	37.9	37.9	37.9	11
August 14, 2025	38.2	38.2	38.2	38.2	38.2	204
August 11, 2025	38.3	38.3	38.3	38.3	38.3	100
August 08, 2025	38.8	38.8	38.8	38.8	38.8	66
August 07, 2025	38.6	39.1	39.1	39.1	38.6	3
August 04, 2025	38.3	38.3	38.3	38.3	38.3	0
July 31, 2025	38.2	38.2	38.2	38.2	38.2	11
July 30, 2025	38	38	38	38	38	2
July 29, 2025	38.6	38.6	38.6	38.6	38.1	34
July 28, 2025	38.4	38.6	38.6	38.6	38.4	4
July 25, 2025	38.4	38.4	38.4	38.4	38.4	6
July 24, 2025	38.7	38.7	38.7	38.7	38.7	0
July 23, 2025	38.7	38.8	38.8	38.8	38.4	24
July 22, 2025	39.1	39.1	39.1	39.1	39.1	0
July 21, 2025	38.7	38.4	38.4	38.7	38.4	5
July 18, 2025	38.6	38.6	38.6	38.6	38.6	0
July 17, 2025	38.2	38.2	38.2	38.2	38.2	0
July 16, 2025	38	38	38	38	38	1
July 15, 2025	38	38	38	38	38	6
July 14, 2025	38.9	38.2	38.2	38.9	38.2	151
July 11, 2025	38.6	38.2	38.2	38.6	38.2	2
July 10, 2025	38.7	38.2	38.2	38.7	38.2	2
July 09, 2025	38.6	38.6	38.6	38.6	38.6	0
July 08, 2025	38.1	37.8	37.8	38.1	37.8	6
July 07, 2025	37.7	37.7	37.7	37.7	37.7	5
July 04, 2025	38	37.6	37.6	38	37.6	44
July 03, 2025	37.9	37.9	37.9	37.9	37.9	22
July 02, 2025	38.4	38.4	38.4	38.4	38.4	0
June 30, 2025	38.8	39	39	39	38.2	306
June 27, 2025	37.5	38.3	38.3	38.3	37.5	14
June 26, 2025	38.6	38.3	38.3	38.7	38.3	56
June 25, 2025	40.2	38.7	38.7	40.2	38.7	73
June 24, 2025	43.4	43.3	39.8	43.5	43.3	78
June 23, 2025	43.5	43.4	39.89	43.8	43.29	35
June 20, 2025	45.1	43.8	43.8	45.1	43.6	349
June 19, 2025	45.1	45.1	45.1	45.1	45.1	0

Bijou Brigitte modische Accessoires AG (0N2Q.L) LSE