Bijou Brigitte modische Accessoires AG (0N2Q.L) LSE

39.20

+0.5(+1.29%)

Updated at September 05 01:03PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.239.239.239.239.22
September 04, 202538.738.738.738.738.70
September 03, 202538.738.738.738.738.72
September 02, 202538.338.338.338.338.32
September 01, 202539.1393939.1392
August 28, 202539.739.739.739.739.712
August 27, 202539.539.539.539.539.52
August 26, 202538.738.738.738.738.72
August 22, 202537.737.737.737.737.70
August 21, 202538383838380
August 20, 202538.538.538.538.538.52
August 15, 202537.937.937.937.937.911
August 14, 202538.238.238.238.238.2204
August 11, 202538.338.338.338.338.3100
August 08, 202538.838.838.838.838.866
August 07, 202538.639.139.139.138.63
August 04, 202538.338.338.338.338.30
July 31, 202538.238.238.238.238.211
July 30, 202538383838382
July 29, 202538.638.638.638.638.134
July 28, 202538.438.638.638.638.44
July 25, 202538.438.438.438.438.46
July 24, 202538.738.738.738.738.70
July 23, 202538.738.838.838.838.424
July 22, 202539.139.139.139.139.10
July 21, 202538.738.438.438.738.45
July 18, 202538.638.638.638.638.60
July 17, 202538.238.238.238.238.20
July 16, 202538383838381
July 15, 202538383838386
July 14, 202538.938.238.238.938.2151
July 11, 202538.638.238.238.638.22
July 10, 202538.738.238.238.738.22
July 09, 202538.638.638.638.638.60
July 08, 202538.137.837.838.137.86
July 07, 202537.737.737.737.737.75
July 04, 20253837.637.63837.644
July 03, 202537.937.937.937.937.922
July 02, 202538.438.438.438.438.40
June 30, 202538.839393938.2306
June 27, 202537.538.338.338.337.514
June 26, 202538.638.338.338.738.356
June 25, 202540.238.738.740.238.773
June 24, 202543.443.339.843.543.378
June 23, 202543.543.439.8943.843.2935
June 20, 202545.143.843.845.143.6349
June 19, 202545.145.145.145.145.10
June 18, 202545.445.545.545.545.417
June 17, 202545.245.545.545.545.28
June 16, 202545.245.745.745.745.141
June 13, 202546.144.644.646.144.646
June 12, 20254645.945.946.345.7246
June 11, 202546.546.246.246.546.24
June 10, 202545.146.446.446.445.10
June 09, 202544.944.944.944.944.91
June 06, 202544.644.644.644.644.421
June 05, 202544.544.644.644.644.410
June 04, 202544.544.244.244.544.210
June 03, 202544.544.344.344.544.110
June 02, 202544.644.644.644.644.60