Bijou Brigitte modische Accessoires AG (0N2Q.L) LSE

Currency In EUR

0N2Q.L Historical Return

If you invested €1000 in Bijou Brigitte modische Accessoires AG (0N2Q.L) 10 years ago, it would be worth €1,278.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,362.61, while €1000 invested 1 year ago would be worth €1,119.22. This corresponds to total returns of 27.88%, 136.26%, 11.92%, respectively, with annualized returns of 2.49%, 18.75%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N2Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45.2	45.7	45.7	45.7	45.2	8
October 20, 2026	44.5	45.6	45.6	45.6	44.5	3
October 19, 2026	46	45	45	46	45	3
October 16, 2026	45.5	45.8	45.8	45.9	44.9	5
October 15, 2026	45	45.1	45.1	45.2	45	4
October 14, 2026	43.6	43.6	43.6	43.6	43.6	2
October 13, 2026	44	43.8	43.8	44	43.8	3
October 12, 2026	41.9	44.8	44.8	45.1	41.9	198
October 09, 2026	43.1	44.4	44.4	44.6	43.1	431
October 08, 2026	43.5	43.5	43.5	43.5	42.9	12
October 07, 2026	45.4	43.8	43.8	45.4	43.8	6
October 06, 2026	43.8	44.2	44.2	44.3	43.7	239
October 05, 2026	43.8	43.5	43.5	43.8	43.2	20
October 02, 2026	45	43.5	43.5	45	43.4	23
October 01, 2026	45.5	45.3	45.3	45.5	45.3	371
September 30, 2026	45.3	45.6	45.6	45.6	45.2	156
September 29, 2026	46.7	45.5	45.5	46.8	45.5	33
September 28, 2026	47	46.3	46.3	47	46	1
September 25, 2026	47	46.3	46.3	47	46.3	2
September 24, 2026	46.2	46.8	46.8	46.8	46.2	2
September 23, 2026	47	47	47	47	47	1
September 22, 2026	46.6	47	47	47	46.6	1
September 21, 2026	46.5	46.6	46.6	46.6	46	3
September 18, 2026	46	46.2	46.2	46.4	46	29
September 17, 2026	47.7	46.8	46.8	47.7	46.6	1
September 16, 2026	47.8	48	48	48	47.8	2
September 15, 2026	47.2	47.6	47.6	47.7	47.2	670
September 11, 2026	47.4	47.4	47.4	47.4	47.4	1
September 10, 2026	47.9	47.3	47.3	47.9	46.6	0
September 09, 2026	47.1	47.1	47.1	47.1	47.1	3
September 08, 2026	46.8	47	47	47	46.5	38
September 07, 2026	47.4	47.3	47.3	47.4	47.3	8
September 04, 2026	47.4	47.4	47.4	47.4	47.4	238
September 03, 2026	46.9	47.2	47.2	47.2	46.9	0
September 02, 2026	47	47	47	47	47	5
September 01, 2026	47.2	47.2	47.2	47.2	47.2	2
August 28, 2026	47.5	47.5	47.5	47.5	47.5	2
August 27, 2026	46.4	48.4	48.4	48.5	46.4	2
August 26, 2026	47.4	47.9	47.9	47.9	47.4	74
August 25, 2026	45.3	46	46	46	45.3	153
August 24, 2026	46.2	45.5	45.5	46.2	45.3	525
August 21, 2026	47	46.7	46.7	47	46.3	2
August 20, 2026	46.9	46.3	46.3	46.9	46.3	1
August 19, 2026	46.6	46.4	46.4	46.9	46.4	1
August 18, 2026	46.6	46.6	46.6	46.6	46.6	14
August 17, 2026	47.8	46.8	46.8	48	46.8	2
August 14, 2026	47.9	47.7	47.7	47.9	47.7	1
August 13, 2026	48	48	48	48	48	1
August 12, 2026	48.3	48.3	48.3	48.3	48.3	1
August 11, 2026	48.1	48.1	48.1	48.1	48.1	1
August 10, 2026	48	48.1	48.1	48.1	48	12
August 07, 2026	47.7	47.7	47.7	47.7	47.7	1
August 06, 2026	47.9	47.9	47.9	47.9	47.9	1
August 05, 2026	47.2	47.4	47.4	47.4	47.2	97
August 04, 2026	47.8	47.7	47.7	47.8	47.1	2
August 03, 2026	47.7	48.1	48.1	48.1	47.7	1
July 31, 2026	47.9	47.9	47.9	47.9	47.9	2
July 30, 2026	48.4	48.1	48.1	48.4	48.1	3
July 29, 2026	48	47.8	47.8	48	47.8	26
July 28, 2026	48	47.9	47.9	48.3	47.3	47