Bijou Brigitte modische Accessoires AG (0N2Q.L) LSE

55.80

+2.6(+4.89%)

Updated at June 02 02:07PM

Currency In EUR

0N2Q.L Historical Return

If you invested €1000 in Bijou Brigitte modische Accessoires AG (0N2Q.L) 10 years ago, it would be worth €1,466.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,658.41, while €1000 invested 1 year ago would be worth €1,361.31. This corresponds to total returns of 46.69%, 165.84%, 36.13%, respectively, with annualized returns of 3.9%, 21.58%, 36.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N2Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55	53.2	53.2	55.4	53.2	546
May 29, 2026	54.6	54.8	54.8	54.8	54.2	157
May 28, 2026	54	54.6	54.6	54.8	53.8	204
May 27, 2026	53.4	53.6	53.6	54	53.4	16
May 26, 2026	53.2	53.4	53.4	53.4	53	2
May 22, 2026	52.4	52.4	52.4	52.4	52.4	2
May 21, 2026	53	53.2	53.2	53.2	52.8	6
May 20, 2026	53.2	53	53	53.2	52.2	13
May 19, 2026	52.6	52.8	52.8	53.2	52.6	2
May 18, 2026	52	53.2	53.2	53.2	52	19
May 15, 2026	52	53	53	53	52	5
May 14, 2026	52	52	52	52	52	0
May 13, 2026	51	51.6	51.6	51.6	51	11
May 12, 2026	52.2	51.2	51.2	52.3	51.2	5
May 11, 2026	50	50.39	50.39	51	50	5,073
May 08, 2026	50.2	50	50	50.36	49.5	2,173
May 07, 2026	50	50.2	50.2	50.2	49.67	270
May 06, 2026	49.8	50	50	50.2	49.8	1,336
May 05, 2026	49.2	49.6	49.6	49.6	49.2	2
April 30, 2026	49.1	49.1	49.1	49.1	49.1	1
April 29, 2026	49.5	49.4	49.4	49.5	49.4	1
April 28, 2026	49.8	49.3	49.3	50.02	48.9	1,599
April 27, 2026	51	50.03	50.03	51	50	11,544
April 24, 2026	50.8	50.6	50.6	50.8	50.6	3
April 23, 2026	50.6	50	50	50.6	50	14,779
April 22, 2026	49.8	50	50	50	49.7	583
April 21, 2026	50.8	50	50	50.8	49.1	1,036
April 20, 2026	51	50	50	51	49.8	2,907
April 17, 2026	50	49.7	49.7	51.4	49.7	1
April 16, 2026	50.4	50.4	50.4	50.4	50.4	207
April 15, 2026	49.3	50.2	50.2	50.8	48.8	7
April 14, 2026	47.7	49.2	49.2	49.2	47.7	78
April 13, 2026	48	48.1	48.1	48.2	47.2	199
April 10, 2026	47.5	48.3	48.3	48.3	47.4	4
April 09, 2026	46.3	47.4	47.4	47.4	45.8	56
April 08, 2026	46.2	46.2	46.2	46.2	46.2	3
April 07, 2026	44.8	44.2	44.2	46.4	43.4	9
April 02, 2026	43.8	43.8	43.8	43.8	43.8	2
April 01, 2026	45	43.6	43.9	45	43.6	36
March 31, 2026	42.5	42.5	42.5	42.5	42.5	78
March 30, 2026	44	43.2	43.2	44	43.2	0
March 27, 2026	44.1	43.1	43.1	44.1	43.1	13
March 26, 2026	45.1	44.5	44.7	45.1	44.4	3
March 25, 2026	43	45.5	43	45.5	43	13
March 24, 2026	43.4	42.3	42.3	43.5	42.3	171
March 23, 2026	44.2	42.9	42.5	44.2	41.8	2
March 20, 2026	43.7	42.8	42.8	43.7	42.8	20
March 19, 2026	43.7	43.5	43.8	43.9	43.1	20
March 18, 2026	43.9	44.1	44.1	44.1	43.9	1
March 17, 2026	44.1	44.1	44.1	44.1	44.1	1
March 16, 2026	43.6	44	44	44	43.6	1
March 13, 2026	43.6	43.3	43.3	43.6	43.3	1
March 12, 2026	43	43.6	43.9	43.9	43	1
March 11, 2026	43.4	43.4	43.4	43.4	43.4	85
March 10, 2026	43.3	43.5	43.3	43.5	43.3	85
March 09, 2026	43.5	43.4	43.4	43.8	42.9	51
March 06, 2026	44.8	44.2	42.2	44.8	42.2	51
March 05, 2026	46.5	45.6	45.6	46.5	45.6	5
March 04, 2026	42.2	44	43.3	44	42.2	300
March 03, 2026	42.6	42.3	42.3	42.6	42.3	100