45.80
+0.31(+0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 2 |
| February 19, 2026 | 45.4 | 45.49 | 45.49 | 45.49 | 45.4 | 529 |
| February 18, 2026 | 45 | 45.1 | 45.1 | 45.1 | 45 | 70 |
| February 16, 2026 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
| February 13, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 1,000 |
| February 12, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 17 |
| February 11, 2026 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 17 |
| February 09, 2026 | 44 | 44 | 44 | 44 | 44 | 0 |
| February 06, 2026 | 44.9 | 44.2 | 44.2 | 44.9 | 44.2 | 51 |
| February 05, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| February 04, 2026 | 45 | 44.1 | 44.1 | 45 | 44.1 | 0 |
| February 03, 2026 | 45 | 44.5 | 44.5 | 45 | 44.5 | 29 |
| January 30, 2026 | 45.5 | 44.1 | 44.1 | 45.5 | 44.1 | 13 |
| January 29, 2026 | 44.2 | 45.4 | 45.4 | 45.4 | 44.2 | 39 |
| January 28, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 100 |
| January 26, 2026 | 43.9 | 43.3 | 44 | 44.8 | 43.3 | 100 |
| January 23, 2026 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
| January 22, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1 |
| January 21, 2026 | 42.7 | 43.1 | 43.1 | 43.1 | 42.7 | 102 |
| January 20, 2026 | 43.2 | 42.7 | 43.2 | 43.2 | 42.7 | 66 |
| January 19, 2026 | 44.1 | 43.7 | 43.7 | 44.1 | 43.7 | 150 |
| January 15, 2026 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 6 |
| January 14, 2026 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 6 |
| January 12, 2026 | 42.2 | 43.4 | 43.7 | 43.7 | 42 | 6 |
| January 09, 2026 | 41.9 | 42.3 | 42.3 | 42.3 | 41.9 | 6 |
| January 08, 2026 | 41.3 | 40.9 | 40.9 | 41.3 | 40.9 | 13 |
| January 07, 2026 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 1,000 |
| January 06, 2026 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 6 |
| January 05, 2026 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 274 |
| January 02, 2026 | 40.7 | 40.4 | 40.7 | 40.7 | 40.4 | 548 |
| December 30, 2025 | 41.4 | 40.8 | 40.8 | 41.4 | 40.8 | 0 |
| December 29, 2025 | 41 | 40.3 | 40.3 | 41 | 40.3 | 111 |
| December 22, 2025 | 40.3 | 40.4 | 40.4 | 41 | 40.3 | 1 |
| December 18, 2025 | 39.8 | 40.1 | 40.1 | 40.1 | 39.8 | 404 |
| December 12, 2025 | 39.4 | 40.2 | 40.2 | 40.2 | 39.4 | 1 |
| December 11, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 1 |
| December 09, 2025 | 39.6 | 39.8 | 39.6 | 39.8 | 39.6 | 1 |
| December 05, 2025 | 40 | 40 | 40 | 40 | 40 | 732 |
| December 04, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 732 |
| November 26, 2025 | 39 | 38.8 | 38.8 | 39 | 38.8 | 24 |
| November 24, 2025 | 38.9 | 38.7 | 38.7 | 38.9 | 38.7 | 170 |
| November 21, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 728 |
| November 20, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 1 |
| November 18, 2025 | 39.5 | 39.4 | 39.4 | 39.5 | 39.4 | 0 |
| November 17, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 2 |
| November 14, 2025 | 40 | 39.3 | 39.3 | 40 | 39.3 | 2 |
| November 13, 2025 | 39.7 | 39.9 | 39.9 | 39.9 | 39.7 | 6 |
| November 07, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 30 |
| November 06, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 800 |
| November 05, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 12 |
| November 04, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 1 |
| November 03, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 3 |
| October 29, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| October 24, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 8 |
| October 22, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 1 |
| October 21, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 98 |