Bijou Brigitte modische Accessoires AG (0N2Q.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0N2Q.L Historical Return
If you invested €1000 in Bijou Brigitte modische Accessoires AG (0N2Q.L) 10 years ago, it would be worth €1,267.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,603.65, while €1000 invested 1 year ago would be worth €1,180.45. This corresponds to total returns of 26.75%, 160.36%, 18.05%, respectively, with annualized returns of 2.4%, 21.13%, 18.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0N2Q.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 47 | 47.5 | 47.5 | 47.7 | 46.4 | 10 |
| November 10, 2026 | 47 | 46.3 | 46.3 | 47 | 46.3 | 9 |
| November 09, 2026 | 46.5 | 46.7 | 46.7 | 46.7 | 46 | 123 |
| November 06, 2026 | 45.3 | 46.9 | 46.9 | 46.9 | 44.1 | 24 |
| November 05, 2026 | 44.8 | 45 | 45 | 45 | 44.8 | 6 |
| November 04, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 4 |
| November 03, 2026 | 43.9 | 44.3 | 44.3 | 44.3 | 43.9 | 1 |
| November 02, 2026 | 44.7 | 43.9 | 43.9 | 44.7 | 43.9 | 2 |
| October 30, 2026 | 43.8 | 43.6 | 43.6 | 43.8 | 43.6 | 5 |
| October 29, 2026 | 44.1 | 44.3 | 44.3 | 44.4 | 44.1 | 78 |
| October 28, 2026 | 44.3 | 44 | 44 | 44.3 | 44 | 336 |
| October 27, 2026 | 44.2 | 44 | 44 | 44.2 | 44 | 5 |
| October 26, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 1 |
| October 23, 2026 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 1 |
| October 22, 2026 | 46.1 | 45.3 | 45.3 | 46.1 | 45.3 | 1 |
| October 21, 2026 | 45.2 | 45.7 | 45.7 | 45.7 | 45.2 | 8 |
| October 20, 2026 | 44.5 | 45.6 | 45.6 | 45.6 | 44.5 | 3 |
| October 19, 2026 | 46 | 45 | 45 | 46 | 45 | 3 |
| October 16, 2026 | 45.5 | 45.8 | 45.8 | 45.9 | 44.9 | 5 |
| October 15, 2026 | 45 | 45.1 | 45.1 | 45.2 | 45 | 4 |
| October 14, 2026 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 2 |
| October 13, 2026 | 44 | 43.8 | 43.8 | 44 | 43.8 | 3 |
| October 12, 2026 | 41.9 | 44.8 | 44.8 | 45.1 | 41.9 | 198 |
| October 09, 2026 | 43.1 | 44.4 | 44.4 | 44.6 | 43.1 | 431 |
| October 08, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 42.9 | 12 |
| October 07, 2026 | 45.4 | 43.8 | 43.8 | 45.4 | 43.8 | 6 |
| October 06, 2026 | 43.8 | 44.2 | 44.2 | 44.3 | 43.7 | 239 |
| October 05, 2026 | 43.8 | 43.5 | 43.5 | 43.8 | 43.2 | 20 |
| October 02, 2026 | 45 | 43.5 | 43.5 | 45 | 43.4 | 23 |
| October 01, 2026 | 45.5 | 45.3 | 45.3 | 45.5 | 45.3 | 371 |
| September 30, 2026 | 45.3 | 45.6 | 45.6 | 45.6 | 45.2 | 156 |
| September 29, 2026 | 46.7 | 45.5 | 45.5 | 46.8 | 45.5 | 33 |
| September 28, 2026 | 47 | 46.3 | 46.3 | 47 | 46 | 1 |
| September 25, 2026 | 47 | 46.3 | 46.3 | 47 | 46.3 | 2 |
| September 24, 2026 | 46.2 | 46.8 | 46.8 | 46.8 | 46.2 | 2 |
| September 23, 2026 | 47 | 47 | 47 | 47 | 47 | 1 |
| September 22, 2026 | 46.6 | 47 | 47 | 47 | 46.6 | 1 |
| September 21, 2026 | 46.5 | 46.6 | 46.6 | 46.6 | 46 | 3 |
| September 18, 2026 | 46 | 46.2 | 46.2 | 46.4 | 46 | 29 |
| September 17, 2026 | 47.7 | 46.8 | 46.8 | 47.7 | 46.6 | 1 |
| September 16, 2026 | 47.8 | 48 | 48 | 48 | 47.8 | 2 |
| September 15, 2026 | 47.2 | 47.6 | 47.6 | 47.7 | 47.2 | 670 |
| September 11, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 1 |
| September 10, 2026 | 47.9 | 47.3 | 47.3 | 47.9 | 46.6 | 0 |
| September 09, 2026 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 3 |
| September 08, 2026 | 46.8 | 47 | 47 | 47 | 46.5 | 38 |
| September 07, 2026 | 47.4 | 47.3 | 47.3 | 47.4 | 47.3 | 8 |
| September 04, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 238 |
| September 03, 2026 | 46.9 | 47.2 | 47.2 | 47.2 | 46.9 | 0 |
| September 02, 2026 | 47 | 47 | 47 | 47 | 47 | 5 |
| September 01, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 2 |
| August 28, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
| August 27, 2026 | 46.4 | 48.4 | 48.4 | 48.5 | 46.4 | 2 |
| August 26, 2026 | 47.4 | 47.9 | 47.9 | 47.9 | 47.4 | 74 |
| August 25, 2026 | 45.3 | 46 | 46 | 46 | 45.3 | 153 |
| August 24, 2026 | 46.2 | 45.5 | 45.5 | 46.2 | 45.3 | 525 |
| August 21, 2026 | 47 | 46.7 | 46.7 | 47 | 46.3 | 2 |
| August 20, 2026 | 46.9 | 46.3 | 46.3 | 46.9 | 46.3 | 1 |
| August 19, 2026 | 46.6 | 46.4 | 46.4 | 46.9 | 46.4 | 1 |
| August 18, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 14 |
AD
