Bijou Brigitte modische Accessoires AG (0N2Q.L) LSE

Currency In EUR

0N2Q.L Historical Return

If you invested €1000 in Bijou Brigitte modische Accessoires AG (0N2Q.L) 10 years ago, it would be worth €1,230.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,502.67, while €1000 invested 1 year ago would be worth €1,225.13. This corresponds to total returns of 23.06%, 150.27%, 22.51%, respectively, with annualized returns of 2.1%, 20.13%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N2Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.7	46.8	46.8	46.8	44.4	62
July 09, 2026	45.8	45.5	45.5	46	45.5	40
July 08, 2026	45.5	44.4	44.4	45.9	44.3	23
July 07, 2026	46.5	46	46	46.9	46	18
July 06, 2026	45.5	46.13	46.13	46.4	45.5	1,360
July 03, 2026	45.2	45.5	45.5	45.6	44.98	2,398
July 02, 2026	45.8	45.8	45.8	46.2	45.5	3
July 01, 2026	46.8	46.2	46.2	46.8	45.8	8
June 30, 2026	46	45.9	45.9	46	45.9	161
June 29, 2026	46.4	46.8	46.8	47.3	46.4	52
June 26, 2026	45.7	46	46	46	45	5
June 25, 2026	45.6	45.9	45.9	46.6	45.6	11
June 24, 2026	46.2	45	45	46.7	45	32
June 23, 2026	53	52.4	52.4	53	52.2	23
June 22, 2026	54	51.4	51.4	54	51.4	12
June 19, 2026	53.4	53.8	53.8	53.8	53.2	153
June 18, 2026	53.8	53	53	53.8	52.4	962
June 17, 2026	54	53.8	53.8	54	53.8	350
June 16, 2026	54.4	54.8	54.8	54.8	54.4	5
June 15, 2026	55	55	55	55	55	2
June 12, 2026	55	54.6	54.6	55	54	6
June 11, 2026	54.6	54.8	54.8	54.8	54.6	164
June 10, 2026	54.8	54.2	54.2	54.8	54.2	0
June 09, 2026	54.6	54	54	54.6	54	70
June 08, 2026	55	55.2	55.2	55.4	54.4	13
June 05, 2026	54	54.2	54.2	54.6	54	1
June 04, 2026	55.8	53.2	53.2	55.8	53.2	72
June 03, 2026	54.2	55.2	55.2	55.4	54.2	16
June 02, 2026	55.4	54.8	54.8	55.8	54.8	3
June 01, 2026	55	53.2	53.2	55.4	53.2	546
May 29, 2026	54.6	54.8	54.8	54.8	54.2	157
May 28, 2026	54	54.6	54.6	54.8	53.8	204
May 27, 2026	53.4	53.6	53.6	54	53.4	16
May 26, 2026	53.2	53.4	53.4	53.4	53	2
May 22, 2026	52.4	52.4	52.4	52.4	52.4	2
May 21, 2026	53	53.2	53.2	53.2	52.8	6
May 20, 2026	53.2	53	53	53.2	52.2	13
May 19, 2026	52.6	52.8	52.8	53.2	52.6	2
May 18, 2026	52	53.2	53.2	53.2	52	19
May 15, 2026	52	53	53	53	52	5
May 14, 2026	52	52	52	52	52	0
May 13, 2026	51	51.6	51.6	51.6	51	11
May 12, 2026	52.2	51.2	51.2	52.3	51.2	5
May 11, 2026	50	50.39	50.39	51	50	5,073
May 08, 2026	50.2	50	50	50.36	49.5	2,173
May 07, 2026	50	50.2	50.2	50.2	49.67	270
May 06, 2026	49.8	50	50	50.2	49.8	1,336
May 05, 2026	49.2	49.6	49.6	49.6	49.2	2
April 30, 2026	49.1	49.1	49.1	49.1	49.1	1
April 29, 2026	49.5	49.4	49.4	49.5	49.4	1
April 28, 2026	49.8	49.3	49.3	50.02	48.9	1,599
April 27, 2026	51	50.03	50.03	51	50	11,544
April 24, 2026	50.8	50.6	50.6	50.8	50.6	3
April 23, 2026	50.6	50	50	50.6	50	14,779
April 22, 2026	49.8	50	50	50	49.7	583
April 21, 2026	50.8	50	50	50.8	49.1	1,036
April 20, 2026	51	50	50	51	49.8	2,907
April 17, 2026	50	49.7	49.7	51.4	49.7	1
April 16, 2026	50.4	50.4	50.4	50.4	50.4	207
April 15, 2026	49.3	50.2	50.2	50.8	48.8	7