Bijou Brigitte modische Accessoires AG - 0N2Q.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	37.9	37.9	37.9	37.9	37.9	11
August 14, 2025	38.2	38.2	38.2	38.2	38.2	204
August 11, 2025	38.3	38.3	38.3	38.3	38.3	100
August 08, 2025	38.8	38.8	38.8	38.8	38.8	66
August 07, 2025	38.6	39.1	39.1	39.1	38.6	3
August 04, 2025	38.3	38.3	38.3	38.3	38.3	0
July 31, 2025	38.2	38.2	38.2	38.2	38.2	11
July 30, 2025	38	38	38	38	38	2
July 29, 2025	38.6	38.6	38.6	38.6	38.1	34
July 28, 2025	38.4	38.6	38.6	38.6	38.4	4
July 25, 2025	38.4	38.4	38.4	38.4	38.4	6
July 24, 2025	38.7	38.7	38.7	38.7	38.7	0
July 23, 2025	38.7	38.8	38.8	38.8	38.4	24
July 22, 2025	39.1	39.1	39.1	39.1	39.1	0
July 21, 2025	38.7	38.4	38.4	38.7	38.4	5
July 18, 2025	38.6	38.6	38.6	38.6	38.6	0
July 17, 2025	38.2	38.2	38.2	38.2	38.2	0
July 16, 2025	38	38	38	38	38	1
July 15, 2025	38	38	38	38	38	6
July 14, 2025	38.9	38.2	38.2	38.9	38.2	151
July 11, 2025	38.6	38.2	38.2	38.6	38.2	2
July 10, 2025	38.7	38.2	38.2	38.7	38.2	2
July 09, 2025	38.6	38.6	38.6	38.6	38.6	0
July 08, 2025	38.1	37.8	37.8	38.1	37.8	6
July 07, 2025	37.7	37.7	37.7	37.7	37.7	5
July 04, 2025	38	37.6	37.6	38	37.6	44
July 03, 2025	37.9	37.9	37.9	37.9	37.9	22
July 02, 2025	38.4	38.4	38.4	38.4	38.4	0
June 30, 2025	38.8	39	39	39	38.2	306
June 27, 2025	37.5	38.3	38.3	38.3	37.5	14
June 26, 2025	38.6	38.3	38.3	38.7	38.3	56
June 25, 2025	40.2	38.7	38.7	40.2	38.7	73
June 24, 2025	43.4	43.3	39.8	43.5	43.3	78
June 23, 2025	43.5	43.4	39.89	43.8	43.29	35
June 20, 2025	45.1	43.8	43.8	45.1	43.6	349
June 19, 2025	45.1	45.1	45.1	45.1	45.1	0
June 18, 2025	45.4	45.5	45.5	45.5	45.4	17
June 17, 2025	45.2	45.5	45.5	45.5	45.2	8
June 16, 2025	45.2	45.7	45.7	45.7	45.1	41
June 13, 2025	46.1	44.6	44.6	46.1	44.6	46
June 12, 2025	46	45.9	45.9	46.3	45.7	246
June 11, 2025	46.5	46.2	46.2	46.5	46.2	4
June 10, 2025	45.1	46.4	46.4	46.4	45.1	0
June 09, 2025	44.9	44.9	44.9	44.9	44.9	1
June 06, 2025	44.6	44.6	44.6	44.6	44.4	21
June 05, 2025	44.5	44.6	44.6	44.6	44.4	10
June 04, 2025	44.5	44.2	44.2	44.5	44.2	10
June 03, 2025	44.5	44.3	44.3	44.5	44.1	10
June 02, 2025	44.6	44.6	44.6	44.6	44.6	0
May 30, 2025	44	44.5	44.5	44.5	44	6
May 29, 2025	44	43.7	43.7	44.1	43.6	35
May 28, 2025	44	44	44	44	44	2
May 27, 2025	43.7	43.8	43.8	43.8	43.7	44
May 26, 2025	43.1	43.1	43.1	43.1	43.1	5
May 23, 2025	43.8	42.8	42.8	43.8	42.8	10
May 22, 2025	44.3	43.4	43.4	44.3	43.4	0
May 21, 2025	44.6	44.6	44.6	44.6	44.6	0
May 20, 2025	44.2	44.2	44.2	44.2	44.2	15
May 19, 2025	44.1	44.1	44.1	44.1	44.1	0
May 16, 2025	44	44	44	44	44	0

Bijou Brigitte modische Accessoires AG (0N2Q.L) LSE