Bijou Brigitte modische Accessoires AG (0N2Q.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0N2Q.L Historical Return
If you invested €1000 in Bijou Brigitte modische Accessoires AG (0N2Q.L) 10 years ago, it would be worth €1,295.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,735.14, while €1000 invested 1 year ago would be worth €1,193.95. This corresponds to total returns of 29.54%, 173.51%, 19.4%, respectively, with annualized returns of 2.62%, 22.29%, 19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0N2Q.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 1 |
| September 10, 2026 | 47.9 | 47.3 | 47.3 | 47.9 | 46.6 | 0 |
| September 09, 2026 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 3 |
| September 08, 2026 | 46.8 | 47 | 47 | 47 | 46.5 | 38 |
| September 07, 2026 | 47.4 | 47.3 | 47.3 | 47.4 | 47.3 | 8 |
| September 04, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 238 |
| September 03, 2026 | 46.9 | 47.2 | 47.2 | 47.2 | 46.9 | 0 |
| September 02, 2026 | 47 | 47 | 47 | 47 | 47 | 5 |
| September 01, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 2 |
| August 28, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
| August 27, 2026 | 46.4 | 48.4 | 48.4 | 48.5 | 46.4 | 2 |
| August 26, 2026 | 47.4 | 47.9 | 47.9 | 47.9 | 47.4 | 74 |
| August 25, 2026 | 45.3 | 46 | 46 | 46 | 45.3 | 153 |
| August 24, 2026 | 46.2 | 45.5 | 45.5 | 46.2 | 45.3 | 525 |
| August 21, 2026 | 47 | 46.7 | 46.7 | 47 | 46.3 | 2 |
| August 20, 2026 | 46.9 | 46.3 | 46.3 | 46.9 | 46.3 | 1 |
| August 19, 2026 | 46.6 | 46.4 | 46.4 | 46.9 | 46.4 | 1 |
| August 18, 2026 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 14 |
| August 17, 2026 | 47.8 | 46.8 | 46.8 | 48 | 46.8 | 2 |
| August 14, 2026 | 47.9 | 47.7 | 47.7 | 47.9 | 47.7 | 1 |
| August 13, 2026 | 48 | 48 | 48 | 48 | 48 | 1 |
| August 12, 2026 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 1 |
| August 11, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 1 |
| August 10, 2026 | 48 | 48.1 | 48.1 | 48.1 | 48 | 12 |
| August 07, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 1 |
| August 06, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 1 |
| August 05, 2026 | 47.2 | 47.4 | 47.4 | 47.4 | 47.2 | 97 |
| August 04, 2026 | 47.8 | 47.7 | 47.7 | 47.8 | 47.1 | 2 |
| August 03, 2026 | 47.7 | 48.1 | 48.1 | 48.1 | 47.7 | 1 |
| July 31, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 2 |
| July 30, 2026 | 48.4 | 48.1 | 48.1 | 48.4 | 48.1 | 3 |
| July 29, 2026 | 48 | 47.8 | 47.8 | 48 | 47.8 | 26 |
| July 28, 2026 | 48 | 47.9 | 47.9 | 48.3 | 47.3 | 47 |
| July 27, 2026 | 47.93 | 47.5 | 47.5 | 48.1 | 47.3 | 39 |
| July 24, 2026 | 47.5 | 47.2 | 47.2 | 47.5 | 46.6 | 3 |
| July 23, 2026 | 47.1 | 47.2 | 47.2 | 47.4 | 47.1 | 0 |
| July 22, 2026 | 46.6 | 47.7 | 47.7 | 47.8 | 46.6 | 13 |
| July 21, 2026 | 47.3 | 47.4 | 47.4 | 47.5 | 46.8 | 2 |
| July 20, 2026 | 47.3 | 47.2 | 47.2 | 47.3 | 46.9 | 110 |
| July 17, 2026 | 46.6 | 46.8 | 46.8 | 46.8 | 46.5 | 3 |
| July 16, 2026 | 46.7 | 46.9 | 46.9 | 46.9 | 46.5 | 1 |
| July 15, 2026 | 46.5 | 46.7 | 46.7 | 46.8 | 46.5 | 6 |
| July 14, 2026 | 47.1 | 46.8 | 46.8 | 47.1 | 46.4 | 7 |
| July 13, 2026 | 46.4 | 46.5 | 46.5 | 46.7 | 46.4 | 0 |
| July 10, 2026 | 45.7 | 46.8 | 46.8 | 46.8 | 44.4 | 62 |
| July 09, 2026 | 45.8 | 45.5 | 45.5 | 46 | 45.5 | 40 |
| July 08, 2026 | 45.5 | 44.4 | 44.4 | 45.9 | 44.3 | 23 |
| July 07, 2026 | 46.5 | 46 | 46 | 46.9 | 46 | 18 |
| July 06, 2026 | 45.5 | 46.13 | 46.13 | 46.4 | 45.5 | 1,360 |
| July 03, 2026 | 45.2 | 45.5 | 45.5 | 45.6 | 44.98 | 2,398 |
| July 02, 2026 | 45.8 | 45.8 | 45.8 | 46.2 | 45.5 | 3 |
| July 01, 2026 | 46.8 | 46.2 | 46.2 | 46.8 | 45.8 | 8 |
| June 30, 2026 | 46 | 45.9 | 45.9 | 46 | 45.9 | 161 |
| June 29, 2026 | 46.4 | 46.8 | 46.8 | 47.3 | 46.4 | 52 |
| June 26, 2026 | 45.7 | 46 | 46 | 46 | 45 | 5 |
| June 25, 2026 | 45.6 | 45.9 | 45.9 | 46.6 | 45.6 | 11 |
| June 24, 2026 | 46.2 | 45 | 45 | 46.7 | 45 | 32 |
| June 23, 2026 | 53 | 52.4 | 52.4 | 53 | 52.2 | 23 |
| June 22, 2026 | 54 | 51.4 | 51.4 | 54 | 51.4 | 12 |
| June 19, 2026 | 53.4 | 53.8 | 53.8 | 53.8 | 53.2 | 153 |
AD
