82.40
+0.1(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 83 | 82.4 | 82.4 | 83.2 | 81.5 | 333 |
| August 15, 2025 | 85 | 82.3 | 82.3 | 86 | 81.6 | 928 |
| August 14, 2025 | 83.6 | 83.8 | 83.8 | 87 | 83.3 | 527 |
| August 13, 2025 | 72.8 | 72.8 | 72.8 | 74 | 72.02 | 3,105 |
| August 12, 2025 | 77.9 | 72.9 | 72.9 | 77.9 | 72.9 | 11 |
| August 11, 2025 | 80.3 | 78.1 | 78.1 | 80.3 | 78.1 | 10 |
| August 08, 2025 | 79.8 | 79.5 | 79.5 | 79.8 | 79.5 | 10 |
| August 07, 2025 | 77.6 | 79 | 79 | 79.5 | 77.6 | 6 |
| August 06, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 38 |
| August 05, 2025 | 76.7 | 79.7 | 79.7 | 80 | 76.7 | 300 |
| August 04, 2025 | 76 | 77.1 | 77.1 | 77.8 | 75.9 | 267 |
| August 01, 2025 | 81.2 | 77 | 77 | 81.2 | 77 | 3,836 |
| July 31, 2025 | 82.4 | 82.1 | 82.1 | 82.7 | 81.4 | 429 |
| July 30, 2025 | 83.6 | 82.5 | 82.5 | 84 | 82.5 | 2,673 |
| July 29, 2025 | 84.7 | 83.56 | 83.56 | 85.1 | 83.56 | 2,598 |
| July 28, 2025 | 87.9 | 86.3 | 86.3 | 87.9 | 86.3 | 77 |
| July 25, 2025 | 88 | 88 | 88 | 88 | 88 | 18 |
| July 24, 2025 | 87.96 | 88 | 88 | 88 | 87.48 | 5,638 |
| July 23, 2025 | 87.9 | 87.95 | 87.95 | 88.6 | 87.9 | 366 |
| July 22, 2025 | 88.1 | 87.9 | 87.9 | 88.8 | 86.9 | 4,013 |
| July 21, 2025 | 91.9 | 92.8 | 92.8 | 92.8 | 91.9 | 2 |
| July 18, 2025 | 90.7 | 91.3 | 91.3 | 91.3 | 90.7 | 1 |
| July 17, 2025 | 91 | 91.5 | 91.5 | 91.9 | 91 | 79 |
| July 15, 2025 | 87.3 | 87.68 | 87.68 | 88.4 | 87.3 | 666 |
| July 14, 2025 | 85.59 | 84.67 | 84.67 | 85.59 | 84.4 | 21,501 |
| July 11, 2025 | 87.5 | 86.9 | 86.9 | 87.5 | 85.3 | 7,962 |
| July 10, 2025 | 86.4 | 87.8 | 87.8 | 88.2 | 86.4 | 97 |
| July 09, 2025 | 85.5 | 85.9 | 85.9 | 85.9 | 85.5 | 25 |
| July 08, 2025 | 83.6 | 84.5 | 84.5 | 84.5 | 83.6 | 6 |
| July 07, 2025 | 83.6 | 83 | 83 | 83.6 | 82.5 | 183 |
| July 04, 2025 | 89.2 | 85.4 | 85.4 | 90 | 85.2 | 82 |
| July 03, 2025 | 89.6 | 89.3 | 89.3 | 89.6 | 88.6 | 46 |
| July 02, 2025 | 89.6 | 89.3 | 89.3 | 89.6 | 89.3 | 94 |
| July 01, 2025 | 88.9 | 88.9 | 88.9 | 89.5 | 88.7 | 142 |
| June 30, 2025 | 88.5 | 89.2 | 89.2 | 89.2 | 87.3 | 131 |
| June 27, 2025 | 86.5 | 88 | 88 | 89.1 | 86.5 | 96 |
| June 26, 2025 | 86.4 | 86.5 | 86.5 | 86.5 | 85.5 | 35 |
| June 25, 2025 | 86.5 | 85.55 | 85.55 | 86.5 | 85.2 | 5,012 |
| June 24, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 2,500 |
| June 23, 2025 | 81 | 82.26 | 82.26 | 82.7 | 80.5 | 4,722 |
| June 20, 2025 | 86.4 | 83.41 | 83.41 | 86.4 | 82.8 | 3,702 |
| June 19, 2025 | 86.8 | 86.36 | 86.36 | 86.8 | 86.36 | 4,011 |
| June 18, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 2,028 |
| June 17, 2025 | 87.1 | 86.7 | 86.7 | 87.1 | 86.7 | 45 |
| June 16, 2025 | 88.3 | 87.7 | 87.7 | 88.3 | 87.7 | 40 |
| June 13, 2025 | 87 | 87.2 | 87.2 | 87.2 | 86.6 | 14 |
| June 12, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 9 |
| June 11, 2025 | 90.8 | 89.6 | 89.6 | 90.8 | 88.9 | 68,004 |
| June 10, 2025 | 90.4 | 90.7 | 90.7 | 90.7 | 90.4 | 12 |
| June 09, 2025 | 90 | 90.3 | 90.3 | 90.3 | 90 | 214 |
| June 06, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 25 |
| June 05, 2025 | 93.3 | 90.7 | 90.7 | 93.8 | 90.6 | 92 |
| June 04, 2025 | 88.9 | 88.47 | 88.47 | 92.3 | 88.47 | 2,939 |
| June 03, 2025 | 88.6 | 89.2 | 88.45 | 89.2 | 88.2 | 3,758 |
| May 29, 2025 | 90.1 | 87.2 | 86.47 | 90.3 | 87.2 | 2,130 |
| May 28, 2025 | 89.3 | 89.5 | 89.5 | 89.6 | 88.7 | 21,567 |
| May 27, 2025 | 89.05 | 88.6 | 88.6 | 89.2 | 88.6 | 3,248 |
| May 26, 2025 | 89.9 | 89.05 | 89.05 | 89.9 | 89 | 11,912 |
| May 23, 2025 | 89.9 | 89 | 89 | 89.9 | 88.2 | 10,058 |
| May 22, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 89 | 110 |