92.00
-0.99938(-1.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 92.43 | 92 | 92 | 92.8 | 91.92 | 5,815 |
| December 03, 2025 | 92.9 | 93 | 93 | 93.34 | 92.2 | 5,935 |
| December 02, 2025 | 94 | 93.3 | 93.3 | 94.35 | 93.3 | 31,059 |
| December 01, 2025 | 96 | 95.3 | 95.3 | 96 | 95 | 6,446 |
| November 28, 2025 | 97.4 | 96 | 96 | 97.4 | 94.57 | 4,662 |
| November 27, 2025 | 95.6 | 97 | 97 | 97.1 | 95.6 | 299 |
| November 26, 2025 | 94.9 | 96.1 | 96.1 | 96.5 | 94.9 | 90 |
| November 25, 2025 | 94.4 | 94.7 | 94.7 | 94.8 | 93.5 | 1,905 |
| November 24, 2025 | 94.1 | 94.2 | 94.2 | 94.4 | 93.9 | 2,538 |
| November 21, 2025 | 92.1 | 91.96 | 91.96 | 93.2 | 91.85 | 5,055 |
| November 20, 2025 | 92.8 | 92.05 | 92.05 | 92.81 | 92.05 | 7,166 |
| November 19, 2025 | 92 | 92.8 | 92.8 | 93.7 | 92 | 3,360 |
| November 18, 2025 | 92.6 | 91.5 | 91.5 | 92.6 | 91.5 | 6,427 |
| November 17, 2025 | 95.9 | 91.86 | 91.86 | 95.9 | 91.86 | 10,282 |
| November 14, 2025 | 94.2 | 95.4 | 95.4 | 95.4 | 92.81 | 3,028 |
| November 13, 2025 | 95.7 | 93.33 | 93.33 | 95.7 | 92.65 | 26,844 |
| November 12, 2025 | 91.8 | 93.8 | 93.8 | 95.3 | 90.97 | 22,635 |
| November 11, 2025 | 92 | 93 | 93 | 93 | 92 | 6,007 |
| November 10, 2025 | 93.79 | 92 | 92 | 94.4 | 91.6 | 3,331 |
| November 07, 2025 | 91.06 | 91.2 | 91.2 | 91.21 | 91.06 | 10,552 |
| November 06, 2025 | 92.4 | 91 | 91 | 92.4 | 91 | 32,837 |
| November 05, 2025 | 91.2 | 91.9 | 91.9 | 92 | 91.2 | 4,016 |
| November 04, 2025 | 89.6 | 91.1 | 91.1 | 91.13 | 89.6 | 18,013 |
| November 03, 2025 | 92.9 | 93.85 | 93.85 | 93.85 | 90.7 | 27,018 |
| October 31, 2025 | 92.8 | 94 | 94 | 94.7 | 92.8 | 20,004 |
| October 30, 2025 | 93.7 | 93 | 93.4 | 93.7 | 92.9 | 34 |
| October 29, 2025 | 92.5 | 92.5 | 92.5 | 94.8 | 91.31 | 13,126 |
| October 28, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 2 |
| October 27, 2025 | 95.8 | 95 | 95 | 95.8 | 94.6 | 68 |
| October 24, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 411 |
| October 23, 2025 | 94.9 | 95.5 | 94.8 | 95.6 | 94.8 | 120 |
| October 22, 2025 | 94.5 | 95.2 | 95.2 | 95.2 | 94.2 | 149 |
| October 20, 2025 | 90.7 | 91.75 | 91.75 | 91.8 | 90.7 | 22 |
| October 17, 2025 | 94.2 | 91 | 91 | 94.2 | 91 | 158 |
| October 16, 2025 | 97.7 | 96.3 | 96.3 | 97.7 | 96.3 | 320 |
| October 15, 2025 | 100.2 | 98.8 | 98.8 | 100.2 | 98.8 | 47 |
| October 14, 2025 | 97.84 | 98.72 | 98.72 | 98.72 | 97.66 | 9,983 |
| October 13, 2025 | 99.2 | 98.9 | 98.9 | 99.4 | 98.8 | 3,279 |
| October 10, 2025 | 98.8 | 97.32 | 97.32 | 98.8 | 96.9 | 15,988 |
| October 09, 2025 | 97.9 | 98 | 98 | 98.3 | 97.8 | 4,095 |
| October 08, 2025 | 98 | 98.46 | 98.46 | 98.46 | 98 | 1,774 |
| October 07, 2025 | 99 | 100.2 | 100.8 | 100.8 | 99 | 290 |
| October 06, 2025 | 97.8 | 96.54 | 96.54 | 97.8 | 96.54 | 6,769 |
| October 03, 2025 | 98.6 | 97 | 97 | 98.6 | 96.2 | 8,003 |
| October 02, 2025 | 98.9 | 98.16 | 98.16 | 100 | 97.8 | 5,277 |
| October 01, 2025 | 97.37 | 98 | 98 | 98.8 | 97.37 | 2,463 |
| September 30, 2025 | 98.2 | 97.11 | 97.11 | 98.2 | 97.11 | 6,318 |
| September 29, 2025 | 99.18 | 98 | 98 | 99.18 | 97.95 | 2,795 |
| September 26, 2025 | 98.6 | 97.81 | 97.81 | 98.7 | 97.78 | 5,560 |
| September 25, 2025 | 102 | 100 | 100 | 102 | 99.65 | 47,574 |
| September 24, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 92 |
| September 23, 2025 | 100 | 99.9 | 99.9 | 100 | 99.8 | 95 |
| September 22, 2025 | 99.08 | 100.6 | 100.6 | 100.65 | 99.08 | 3,786 |
| September 19, 2025 | 100.2 | 100 | 100 | 100.2 | 99.45 | 6,678 |
| September 18, 2025 | 103.2 | 102.4 | 102.4 | 103.51 | 102.4 | 3,157 |
| September 17, 2025 | 97 | 100 | 100 | 100 | 97 | 4,835 |
| September 16, 2025 | 100 | 98.6 | 98.6 | 100 | 98.59 | 13,944 |
| September 15, 2025 | 97.7 | 99.55 | 99.55 | 99.55 | 97.7 | 5,097 |
| September 12, 2025 | 95.6 | 96.76 | 96.76 | 97.46 | 95.6 | 3,838 |
| September 11, 2025 | 96.5 | 96 | 96 | 97.07 | 95.9 | 11,614 |