97.81
-2.1931(-2.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 98.6 | 97.81 | 97.81 | 98.7 | 97.78 | 5,560 |
| September 25, 2025 | 102 | 100 | 100 | 102 | 99.65 | 47,574 |
| September 24, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 92 |
| September 23, 2025 | 100 | 99.9 | 99.9 | 100 | 99.8 | 95 |
| September 22, 2025 | 99.08 | 100.6 | 100.6 | 100.65 | 99.08 | 3,786 |
| September 19, 2025 | 100.2 | 100 | 100 | 100.2 | 99.45 | 6,678 |
| September 18, 2025 | 103.2 | 102.4 | 102.4 | 103.51 | 102.4 | 3,157 |
| September 17, 2025 | 97 | 100 | 100 | 100 | 97 | 4,835 |
| September 16, 2025 | 100 | 98.6 | 98.6 | 100 | 98.59 | 13,944 |
| September 15, 2025 | 97.7 | 99.55 | 99.55 | 99.55 | 97.7 | 5,097 |
| September 12, 2025 | 95.6 | 96.76 | 96.76 | 97.46 | 95.6 | 3,838 |
| September 11, 2025 | 96.5 | 96 | 96 | 97.07 | 95.9 | 11,614 |
| September 10, 2025 | 93.8 | 96 | 96 | 97.2 | 93.8 | 12,903 |
| September 09, 2025 | 91.8 | 92.6 | 92.6 | 92.94 | 91.31 | 10,029 |
| September 08, 2025 | 91.15 | 91.3 | 91.3 | 91.6 | 90.9 | 11,063 |
| September 05, 2025 | 88 | 88.7 | 88.7 | 89.2 | 88 | 13,742 |
| September 04, 2025 | 86 | 86.84 | 86.84 | 87.6 | 86 | 1,316 |
| September 03, 2025 | 86.4 | 86.15 | 86.15 | 86.4 | 85.1 | 82 |
| September 02, 2025 | 85.7 | 85 | 85 | 85.7 | 84.7 | 133 |
| September 01, 2025 | 87.9 | 87.5 | 87.5 | 87.9 | 86.1 | 325 |
| August 29, 2025 | 91.1 | 87.7 | 87.7 | 92.3 | 87.7 | 822 |
| August 28, 2025 | 84.9 | 84.5 | 84.5 | 85 | 83.4 | 333 |
| August 27, 2025 | 83 | 82.6 | 82.6 | 83 | 81.3 | 182 |
| August 26, 2025 | 84.5 | 83.3 | 83.3 | 84.5 | 82.8 | 44 |
| August 22, 2025 | 84 | 84.62 | 84.62 | 85 | 83.1 | 1,059 |
| August 21, 2025 | 83 | 83.37 | 83.37 | 83.7 | 82.8 | 1,540 |
| August 20, 2025 | 79.4 | 82.8 | 82.8 | 84 | 79.4 | 100 |
| August 19, 2025 | 80.1 | 81.2 | 81.2 | 81.9 | 80.1 | 149 |
| August 18, 2025 | 83 | 82.4 | 82.4 | 83.2 | 81.5 | 333 |
| August 15, 2025 | 85 | 82.3 | 82.3 | 86 | 81.6 | 928 |
| August 14, 2025 | 83.6 | 83.8 | 83.8 | 87 | 83.3 | 527 |
| August 13, 2025 | 72.8 | 72.8 | 72.8 | 74 | 72.02 | 3,105 |
| August 12, 2025 | 77.9 | 72.9 | 72.9 | 77.9 | 72.9 | 11 |
| August 11, 2025 | 80.3 | 78.1 | 78.1 | 80.3 | 78.1 | 10 |
| August 08, 2025 | 79.8 | 79.5 | 79.5 | 79.8 | 79.5 | 10 |
| August 07, 2025 | 77.6 | 79 | 79 | 79.5 | 77.6 | 6 |
| August 06, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 38 |
| August 05, 2025 | 76.7 | 79.7 | 79.7 | 80 | 76.7 | 300 |
| August 04, 2025 | 76 | 77.1 | 77.1 | 77.8 | 75.9 | 267 |
| August 01, 2025 | 81.2 | 77 | 77 | 81.2 | 77 | 3,836 |
| July 31, 2025 | 82.4 | 82.1 | 82.1 | 82.7 | 81.4 | 429 |
| July 30, 2025 | 83.6 | 82.5 | 82.5 | 84 | 82.5 | 2,673 |
| July 29, 2025 | 84.7 | 83.56 | 83.56 | 85.1 | 83.56 | 2,598 |
| July 28, 2025 | 87.9 | 86.3 | 86.3 | 87.9 | 86.3 | 77 |
| July 25, 2025 | 88 | 88 | 88 | 88 | 88 | 18 |
| July 24, 2025 | 87.96 | 88 | 88 | 88 | 87.48 | 5,638 |
| July 23, 2025 | 87.9 | 87.95 | 87.95 | 88.6 | 87.9 | 366 |
| July 22, 2025 | 88.1 | 87.9 | 87.9 | 88.8 | 86.9 | 4,013 |
| July 21, 2025 | 91.9 | 92.8 | 92.8 | 92.8 | 91.9 | 2 |
| July 18, 2025 | 90.7 | 91.3 | 91.3 | 91.3 | 90.7 | 1 |
| July 17, 2025 | 91 | 91.5 | 91.5 | 91.9 | 91 | 79 |
| July 15, 2025 | 87.3 | 87.68 | 87.68 | 88.4 | 87.3 | 666 |
| July 14, 2025 | 85.59 | 84.67 | 84.67 | 85.59 | 84.4 | 21,501 |
| July 11, 2025 | 87.5 | 86.9 | 86.9 | 87.5 | 85.3 | 7,962 |
| July 10, 2025 | 86.4 | 87.8 | 87.8 | 88.2 | 86.4 | 97 |
| July 09, 2025 | 85.5 | 85.9 | 85.9 | 85.9 | 85.5 | 25 |
| July 08, 2025 | 83.6 | 84.5 | 84.5 | 84.5 | 83.6 | 6 |
| July 07, 2025 | 83.6 | 83 | 83 | 83.6 | 82.5 | 183 |
| July 04, 2025 | 89.2 | 85.4 | 85.4 | 90 | 85.2 | 82 |
| July 03, 2025 | 89.6 | 89.3 | 89.3 | 89.6 | 88.6 | 46 |