62.20
-1(-1.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 62.9 | 62.2 | 62.2 | 62.9 | 62 | 933 |
| February 19, 2026 | 63 | 63.2 | 63.2 | 63.8 | 62.8 | 41 |
| February 18, 2026 | 62.6 | 62.5 | 62.5 | 62.6 | 62.5 | 82 |
| February 17, 2026 | 60.8 | 62.4 | 62.4 | 62.4 | 60.8 | 122 |
| February 16, 2026 | 64.4 | 62 | 62 | 64.4 | 62 | 52 |
| February 13, 2026 | 63.1 | 63.67 | 63.67 | 64.5 | 63.05 | 6,218 |
| February 12, 2026 | 63.3 | 62.79 | 62.79 | 64.2 | 62.1 | 11,189 |
| February 11, 2026 | 70 | 66.2 | 66.2 | 70 | 66.2 | 111 |
| February 10, 2026 | 70.8 | 70.9 | 70.9 | 70.9 | 70.7 | 206 |
| February 09, 2026 | 72.6 | 72.4 | 72.4 | 72.6 | 72.4 | 1 |
| February 06, 2026 | 70.7 | 71.7 | 71.7 | 71.7 | 69.6 | 75 |
| February 05, 2026 | 73 | 72 | 72 | 73 | 71.8 | 21 |
| February 04, 2026 | 75.5 | 73.1 | 73.1 | 75.5 | 71.8 | 92 |
| February 03, 2026 | 79.8 | 76.6 | 76.6 | 79.8 | 76.6 | 6,287 |
| February 02, 2026 | 80.6 | 79.7 | 79.7 | 80.7 | 79.7 | 67 |
| January 30, 2026 | 82.2 | 81.8 | 81.8 | 82.2 | 81.7 | 145 |
| January 29, 2026 | 85 | 80.87 | 80.87 | 85 | 80.87 | 31,244 |
| January 28, 2026 | 84.7 | 84.8 | 84.8 | 84.8 | 84.6 | 146 |
| January 27, 2026 | 84.3 | 83.6 | 83.6 | 84.3 | 83.6 | 116 |
| January 26, 2026 | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 900 |
| January 23, 2026 | 85.8 | 83.9 | 84.2 | 85.8 | 83.9 | 36 |
| January 22, 2026 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 2 |
| January 21, 2026 | 83.3 | 80.6 | 80.6 | 83.3 | 80.6 | 173 |
| January 20, 2026 | 87.2 | 84 | 84 | 87.2 | 84 | 42 |
| January 19, 2026 | 87.7 | 86.6 | 86.6 | 87.7 | 86.6 | 90 |
| January 16, 2026 | 89.4 | 89.2 | 89.1 | 89.4 | 89.1 | 202 |
| January 15, 2026 | 91.4 | 90.25 | 90.25 | 91.4 | 90.25 | 3,001 |
| January 14, 2026 | 90.46 | 90.52 | 90.52 | 90.6 | 90 | 4,318 |
| January 13, 2026 | 90.4 | 90.6 | 90.6 | 91.6 | 90.4 | 7,296 |
| January 12, 2026 | 91 | 91.16 | 91.16 | 91.83 | 91 | 14,147 |
| January 09, 2026 | 90 | 91.2 | 91.2 | 91.2 | 89.9 | 17,835 |
| January 08, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 8,001 |
| January 07, 2026 | 88.9 | 90.18 | 90.18 | 90.18 | 88.6 | 722 |
| January 06, 2026 | 91 | 88.4 | 88.4 | 91 | 88.4 | 0 |
| January 05, 2026 | 89.6 | 90.17 | 90.17 | 90.17 | 88.1 | 9,175 |
| January 02, 2026 | 89.4 | 89.1 | 89.1 | 89.4 | 88.6 | 159 |
| December 30, 2025 | 88.6 | 88.9 | 88.9 | 88.9 | 88.6 | 0 |
| December 29, 2025 | 88.5 | 88.5 | 88.5 | 88.53 | 87.9 | 12,588 |
| December 23, 2025 | 87.2 | 87.7 | 87.7 | 87.7 | 87.1 | 161 |
| December 22, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 1 |
| December 19, 2025 | 86.5 | 86.3 | 86.3 | 86.5 | 86 | 2 |
| December 18, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 1 |
| December 17, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 170 |
| December 16, 2025 | 87.3 | 86.6 | 86.6 | 87.3 | 86.6 | 131 |
| December 15, 2025 | 88.5 | 88.9 | 88.9 | 88.9 | 88.5 | 60 |
| December 12, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 20 |
| December 11, 2025 | 90 | 90 | 90 | 90 | 90 | 5,726 |
| December 10, 2025 | 85.8 | 89.3 | 89.3 | 89.4 | 85.8 | 5,592 |
| December 09, 2025 | 91.5 | 88 | 88 | 91.5 | 87 | 220,244 |
| December 08, 2025 | 92.5 | 92.95 | 92.95 | 92.95 | 90.8 | 27,304 |
| December 05, 2025 | 92 | 91.68 | 91.68 | 92.1 | 91.3 | 6,653 |
| December 04, 2025 | 92.43 | 92 | 92 | 92.8 | 91.92 | 5,815 |
| December 03, 2025 | 92.9 | 93 | 93 | 93.34 | 92.2 | 5,935 |
| December 02, 2025 | 94 | 93.3 | 93.3 | 94.35 | 93.3 | 31,059 |
| December 01, 2025 | 96 | 95.3 | 95.3 | 96 | 95 | 6,446 |
| November 28, 2025 | 97.4 | 96 | 96 | 97.4 | 94.57 | 4,662 |
| November 27, 2025 | 95.6 | 97 | 97 | 97.1 | 95.6 | 299 |
| November 26, 2025 | 94.9 | 96.1 | 96.1 | 96.5 | 94.9 | 90 |
| November 25, 2025 | 94.4 | 94.7 | 94.7 | 94.8 | 93.5 | 1,905 |
| November 24, 2025 | 94.1 | 94.2 | 94.2 | 94.4 | 93.9 | 2,538 |