87.70
-0.2(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 87.2 | 87.7 | 87.7 | 87.7 | 87.1 | 161 |
| December 22, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 1 |
| December 19, 2025 | 86.5 | 86.3 | 86.3 | 86.5 | 86 | 2 |
| December 18, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 1 |
| December 17, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 170 |
| December 16, 2025 | 87.3 | 86.6 | 86.6 | 87.3 | 86.6 | 131 |
| December 15, 2025 | 88.5 | 88.9 | 88.9 | 88.9 | 88.5 | 60 |
| December 12, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 20 |
| December 11, 2025 | 90 | 90 | 90 | 90 | 90 | 5,726 |
| December 10, 2025 | 85.8 | 89.3 | 89.3 | 89.4 | 85.8 | 5,592 |
| December 09, 2025 | 91.5 | 88 | 88 | 91.5 | 87 | 220,244 |
| December 08, 2025 | 92.5 | 92.95 | 92.95 | 92.95 | 90.8 | 27,304 |
| December 05, 2025 | 92 | 91.68 | 91.68 | 92.1 | 91.3 | 6,653 |
| December 04, 2025 | 92.43 | 92 | 92 | 92.8 | 91.92 | 5,815 |
| December 03, 2025 | 92.9 | 93 | 93 | 93.34 | 92.2 | 5,935 |
| December 02, 2025 | 94 | 93.3 | 93.3 | 94.35 | 93.3 | 31,059 |
| December 01, 2025 | 96 | 95.3 | 95.3 | 96 | 95 | 6,446 |
| November 28, 2025 | 97.4 | 96 | 96 | 97.4 | 94.57 | 4,662 |
| November 27, 2025 | 95.6 | 97 | 97 | 97.1 | 95.6 | 299 |
| November 26, 2025 | 94.9 | 96.1 | 96.1 | 96.5 | 94.9 | 90 |
| November 25, 2025 | 94.4 | 94.7 | 94.7 | 94.8 | 93.5 | 1,905 |
| November 24, 2025 | 94.1 | 94.2 | 94.2 | 94.4 | 93.9 | 2,538 |
| November 21, 2025 | 92.1 | 91.96 | 91.96 | 93.2 | 91.85 | 5,055 |
| November 20, 2025 | 92.8 | 92.05 | 92.05 | 92.81 | 92.05 | 7,166 |
| November 19, 2025 | 92 | 92.8 | 92.8 | 93.7 | 92 | 3,360 |
| November 18, 2025 | 92.6 | 91.5 | 91.5 | 92.6 | 91.5 | 6,427 |
| November 17, 2025 | 95.9 | 91.86 | 91.86 | 95.9 | 91.86 | 10,282 |
| November 14, 2025 | 94.2 | 95.4 | 95.4 | 95.4 | 92.81 | 3,028 |
| November 13, 2025 | 95.7 | 93.33 | 93.33 | 95.7 | 92.65 | 26,844 |
| November 12, 2025 | 91.8 | 93.8 | 93.8 | 95.3 | 90.97 | 22,635 |
| November 11, 2025 | 92 | 93 | 93 | 93 | 92 | 6,007 |
| November 10, 2025 | 93.79 | 92 | 92 | 94.4 | 91.6 | 3,331 |
| November 07, 2025 | 91.06 | 91.2 | 91.2 | 91.21 | 91.06 | 10,552 |
| November 06, 2025 | 92.4 | 91 | 91 | 92.4 | 91 | 32,837 |
| November 05, 2025 | 91.2 | 91.9 | 91.9 | 92 | 91.2 | 4,016 |
| November 04, 2025 | 89.6 | 91.1 | 91.1 | 91.13 | 89.6 | 18,013 |
| November 03, 2025 | 92.9 | 93.85 | 93.85 | 93.85 | 90.7 | 27,018 |
| October 31, 2025 | 92.8 | 94 | 94 | 94.7 | 92.8 | 20,004 |
| October 30, 2025 | 93.7 | 93 | 93.4 | 93.7 | 92.9 | 34 |
| October 29, 2025 | 92.5 | 92.5 | 92.5 | 94.8 | 91.31 | 13,126 |
| October 28, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 2 |
| October 27, 2025 | 95.8 | 95 | 95 | 95.8 | 94.6 | 68 |
| October 24, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 411 |
| October 23, 2025 | 94.9 | 95.5 | 94.8 | 95.6 | 94.8 | 120 |
| October 22, 2025 | 94.5 | 95.2 | 95.2 | 95.2 | 94.2 | 149 |
| October 20, 2025 | 90.7 | 91.75 | 91.75 | 91.8 | 90.7 | 22 |
| October 17, 2025 | 94.2 | 91 | 91 | 94.2 | 91 | 158 |
| October 16, 2025 | 97.7 | 96.3 | 96.3 | 97.7 | 96.3 | 320 |
| October 15, 2025 | 100.2 | 98.8 | 98.8 | 100.2 | 98.8 | 47 |
| October 14, 2025 | 97.84 | 98.72 | 98.72 | 98.72 | 97.66 | 9,983 |
| October 13, 2025 | 99.2 | 98.9 | 98.9 | 99.4 | 98.8 | 3,279 |
| October 10, 2025 | 98.8 | 97.32 | 97.32 | 98.8 | 96.9 | 15,988 |
| October 09, 2025 | 97.9 | 98 | 98 | 98.3 | 97.8 | 4,095 |
| October 08, 2025 | 98 | 98.46 | 98.46 | 98.46 | 98 | 1,774 |
| October 07, 2025 | 99 | 100.2 | 100.8 | 100.8 | 99 | 290 |
| October 06, 2025 | 97.8 | 96.54 | 96.54 | 97.8 | 96.54 | 6,769 |
| October 03, 2025 | 98.6 | 97 | 97 | 98.6 | 96.2 | 8,003 |
| October 02, 2025 | 98.9 | 98.16 | 98.16 | 100 | 97.8 | 5,277 |
| October 01, 2025 | 97.37 | 98 | 98 | 98.8 | 97.37 | 2,463 |
| September 30, 2025 | 98.2 | 97.11 | 97.11 | 98.2 | 97.11 | 6,318 |