Altamir SCA (0N5Z.L) LSE
29.24
+4.94(+20.33%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
29.24
+4.94(+20.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 29.3 | 29.24 | 0 | 29.3 | 29.24 | 70 |
| September 30, 2025 | 24.46 | 24.2 | 0 | 24.46 | 24.2 | 21 |
| September 23, 2025 | 28.6 | 28.6 | 0 | 28.6 | 28.6 | 70 |
| September 22, 2025 | 28.5 | 28.5 | 0 | 28.5 | 28.5 | 276 |
| September 17, 2025 | 29.2 | 28.6 | 0 | 29.2 | 28.6 | 80 |
| September 09, 2025 | 28.6 | 28.6 | 0 | 28.6 | 28.6 | 3 |
| September 02, 2025 | 28.7 | 28.7 | 0 | 28.7 | 28.7 | 3 |