24.30
-4.3(-15.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 28.6 | 28.6 | 27.54 | 28.6 | 28.6 | 70 |
| September 22, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 276 |
| September 17, 2025 | 29.2 | 28.6 | 27.54 | 29.2 | 28.6 | 80 |
| September 09, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 3 |
| September 02, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 3 |
| July 09, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 3 |
| July 04, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 4 |
| June 26, 2025 | 28.7 | 28.6 | 28.6 | 28.7 | 28.6 | 1 |
| June 13, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 5 |