28.60
+0.1(+0.35%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 3 |
July 09, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 3 |
July 04, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 4 |
June 26, 2025 | 28.7 | 28.6 | 28.6 | 28.7 | 28.6 | 1 |
June 13, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 5 |
May 23, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 7 |
May 15, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 8 |
May 08, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 10 |