28.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 04, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 4 |
| June 26, 2025 | 28.7 | 28.6 | 28.6 | 28.7 | 28.6 | 1 |
| June 13, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 5 |
| May 23, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 7 |
| May 15, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 8 |
| May 08, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 10 |
| May 07, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1 |
| May 06, 2025 | 28.3 | 28.23 | 28.23 | 28.3 | 28.21 | 2 |
| March 19, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 23 |
| March 13, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 12 |