ATOSS Software AG (0N66.L) LSE

Currency In EUR

AD

0N66.L Historical Return

If you invested €1000 in ATOSS Software AG (0N66.L) 10 years ago, it would be worth €5,629.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €830.51, while €1000 invested 1 year ago would be worth €510.78. This corresponds to total returns of 462.95%, -16.95%, -48.92%, respectively, with annualized returns of 18.85%, -3.64%, -48.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0N66.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202670.371.671.672.370.37,922
June 19, 202669.671.171.171.169.69,440
June 18, 202671.369.669.671.369.28,573
June 17, 20267371.6671.667371.214,221
June 16, 202675.673.173.175.672.839,396
June 15, 202676.674.774.776.674.43,456
June 12, 202674.675.875.875.872.94,311
June 11, 202677.475.475.477.474.527,849
June 10, 202677.177.877.878.176.4842,232
June 09, 20268078.878.88077.3620,860
June 08, 20267978.878.879.277.9996
June 05, 202679.280.9880.9881.879.236,257
June 04, 202675.981.581.581.575.91,577
June 03, 202681.677.577.581.676.932,248
June 02, 202683.381.6781.6786.181.141,377
June 01, 202679.183.383.383.378.42,475
May 29, 202676.676.176.17776.1422
May 28, 202675.976.776.776.7751,097
May 27, 202676.875.975.976.975.91,107
May 26, 202679.176.676.679.1761,112
May 22, 202681.179.479.481.179.37,496
May 21, 202679.479.579.581.179.45,481
May 20, 202680.978.678.681.378.6610
May 19, 202671.882.482.482.471.88,745
May 18, 202671.171.971.972.970.58,412
May 15, 202669.971.571.57269.99,096
May 14, 202669.469.969.970.1691,087
May 13, 20267170707269.6117,489
May 12, 202672.4737373.271.611,973
May 11, 202674.874.3974.3975.574.29,125
May 08, 202676.875.775.777.175.27,640
May 07, 202677.877.977.977.976.256,373
May 06, 202675.476.4776.4779.3275.29,170
May 05, 202677.576.476.477.57626,906
April 30, 202679.679.3979.398178.3326,909
April 29, 202682.881.781.782.880.643,463
April 28, 202683.781.281.283.779.8835
April 27, 20268280.880.883.980.8132,158
April 24, 202687.3828287.781.54,860
April 23, 202681.279.279.282.278.8926
April 22, 202681.782.182.183.281.51,060
April 21, 202682.482.582.583.582.12,738
April 20, 202681.1818182.380.22,547
April 17, 20267882.682.683782,245
April 16, 202678.8797979.278.82,965
April 15, 202676.877.977.977.976.6780
April 14, 202676.576767776501
April 13, 202673.974.674.675.472.66,058
April 10, 202674.774.474.476.273.84,871
April 09, 202677.574.774.777.974.61,354
April 08, 202680.5808080.879.585,999
April 07, 20267776.976.97876.71,045
April 02, 202674.476.876.876.874.43,832
April 01, 202679.275.7375.7379.274.713,182
March 31, 202675.175.475.476.175.1811
March 30, 202672.674.174.174.172.61,392
March 27, 202676.373.172.876.372.8807
March 26, 20267675.8475.8476.575.0716,780
March 25, 202675.575.975.976.575.23,798
March 24, 202677.874.574.577.873.9718
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved