ATOSS Software AG (0N66.L) LSE

81.10

-0.2(-0.25%)

Updated at February 20 04:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202681.181.181.181.681348
February 19, 202682.581.381.382.580.14,695
February 18, 202682.982.282.282.981.8155
February 17, 202684.183.183.184.382.31,530
February 16, 202686.784.484.487.384.46,447
February 13, 202685.685.185.186.985.1149
February 12, 202688.185.985.988.685.9134
February 11, 202692.989.189.19389.13,984
February 10, 202689.490.3490.3491.689.27,354
February 09, 202688.789.289.289.488.548
February 06, 202685.186.286.286.284.5168
February 05, 202685.387.0487.0487.885.145,002
February 04, 202689.489.489.49082.849,860
February 03, 202697.792.592.597.99011,126
February 02, 202699.5989899.697.5220
January 30, 202695.296.196.196.592.737,669
January 29, 202695.795.0295.0296.694.834,894
January 28, 202698.897.897.899.397.818,271
January 27, 2026103.4100.23100.23103.410028,638
January 26, 2026102.2102.4102.410310125,635
January 23, 2026101100.8100.8101.7999.923,356
January 22, 2026100.899.6899.6810199.542,035
January 21, 2026100.299.4699.46100.29717,564
January 20, 2026101100.6100.6101100.2135
January 19, 2026103.4100.94100.94103.4100.62,559
January 16, 2026105.6104.49104.49105.6102.47,215
January 15, 2026113105105113104.62,292
January 14, 2026119.2110.8110.8119.2110.41,785
January 13, 2026122120.75120.75123.811917,368
January 12, 2026117.6116.04116.04117.8116.024,674
January 09, 2026116.86117.46117.46117.62115.610,129
January 08, 2026117118118118.6116.61
January 07, 2026114.6116.8116.8116.8112.8735,365
January 06, 2026115.2113113115.21130
January 05, 2026113.2114.6114.6114.6113619
January 02, 2026114.8114.18114.18114.8112.64,799
December 30, 2025115.2114.8114.8115.2114.8105
December 29, 2025113115.4115.4115.41134
December 23, 2025113.2113.2113.2113.2113.24
December 22, 2025113.6113.8113.8113.8113.2112
December 19, 2025112.4112.6112.2112.6111.6119
December 18, 2025110111111111.411014,102
December 17, 2025112111.21111.2111211126,544
December 16, 2025113.6112.53112.53113.6112.531,401
December 15, 2025115113.4113.4115113.432
December 12, 2025112.2114.8113.6114.8112198
December 11, 2025115.4113.8113.8115.4113.464
December 10, 2025116115.2115.2116115.2143
December 09, 2025115.6115.8115.8116.6115.678
December 08, 2025117.811711711811750
December 05, 2025119.6119.52119.52119.6117.41,685
December 04, 2025119.6120120120.2119.425
December 03, 2025116118.6118.61201167,271
December 02, 2025114.8115.2115.2115.21131,152
December 01, 2025115.2114.2114.2115.611410
November 28, 2025113.8115.6115.6115.6113.85
November 27, 2025109.6114.7114.7115.6109.628,274
November 26, 2025110.4108108111.210845,213
November 25, 2025110.4108.4108.4110.4108.462
November 24, 2025110.2108.2108.2110.2107.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved