ATOSS Software AG (0N66.L) LSE

113.20

-0.6(-0.53%)

Updated at December 23 08:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025113.2113.2113.2113.2113.24
December 22, 2025113.6113.8113.8113.8113.2112
December 19, 2025112.4112.6112.2112.6111.6119
December 18, 2025110111111111.411014,102
December 17, 2025112111.21111.2111211126,544
December 16, 2025113.6112.53112.53113.6112.531,401
December 15, 2025115113.4113.4115113.432
December 12, 2025112.2114.8113.6114.8112198
December 11, 2025115.4113.8113.8115.4113.464
December 10, 2025116115.2115.2116115.2143
December 09, 2025115.6115.8115.8116.6115.678
December 08, 2025117.811711711811750
December 05, 2025119.6119.52119.52119.6117.41,685
December 04, 2025119.6120120120.2119.425
December 03, 2025116118.6118.61201167,271
December 02, 2025114.8115.2115.2115.21131,152
December 01, 2025115.2114.2114.2115.611410
November 28, 2025113.8115.6115.6115.6113.85
November 27, 2025109.6114.7114.7115.6109.628,274
November 26, 2025110.4108108111.210845,213
November 25, 2025110.4108.4108.4110.4108.462
November 24, 2025110.2108.2108.2110.2107.80
November 21, 2025105.6107.2107.2107.21051,618
November 20, 2025107.8108108108107.229,732
November 19, 2025108.33107.6107.6108.4106.69,830
November 18, 2025106107.58107.58108.1410610,900
November 17, 2025106.8108.18108.18108.2106.69,652
November 14, 2025107.6106.6106.6107.62106.024,084
November 13, 2025109.2110.4110.4110.4109.210
November 12, 2025109.6109.8109.8109.810925
November 11, 2025109109.2109.2109.2108.830
November 10, 2025108.4108.4108.4110.6108.497
November 07, 2025110.4107.4107.4110.4106.659
November 06, 2025112.8109109113.210966
November 05, 2025111111.77111.77112.411013,479
November 04, 2025112112.27112.27113111.64,306
November 03, 2025116.4113.94113.94117113.84,195
October 31, 2025119116.51116.51119116.2115,854
October 30, 2025117.6118.6118.6119.6117.61,719
October 29, 2025119.8119.88119.88120.2117.652,171
October 28, 2025119.2120.14120.14121.2119.22,018
October 27, 2025121.8119.4119.4121.8119.273
October 24, 2025120.6120.73120.73123.2119.614,558
October 23, 2025115.2120.61120.61120.61114.27,103
October 22, 2025107.4106106107.41063,036
October 21, 2025107.4108.4108.4108.4106.9812,155
October 20, 2025103.4105.8105.8106.03103.411,093
October 17, 2025103.2103.8103.8103.8101.8115
October 16, 2025104.6105105.4105.4104.628
October 15, 2025104.8105105105.6104.656
October 14, 2025110104.2104.2110.6104.23,576
October 13, 2025109.6112112112109.6215
October 10, 2025112.4109.6109.6112.4109.674
October 09, 2025112.4111.8111.8112.4111.6160
October 08, 2025112.6112112112.6112734
October 07, 2025112.8113.6113.6113.6112.2552
October 06, 2025111.6111111112108.6914
October 03, 2025111.4110.6110.6112.4110.6113
October 02, 2025110109.8109.8110.4109.6168
October 01, 2025109.6107.4107.4109.61071,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved