ATOSS Software AG (0N66.L) LSE

107.00

-3.8(-3.43%)

Updated at January 15 12:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026119.2110.8110.8119.2110.41,785
January 13, 2026122120.75120.75123.811917,368
January 12, 2026117.6116.04116.04117.8116.024,674
January 09, 2026116.86117.46117.46117.62115.610,129
January 08, 2026117118118118.6116.61
January 07, 2026114.6116.8116.8116.8112.8735,365
January 06, 2026115.2113113115.21130
January 05, 2026113.2114.6114.6114.6113619
January 02, 2026114.8114.18114.18114.8112.64,799
December 30, 2025115.2114.8114.8115.2114.8105
December 29, 2025113115.4115.4115.41134
December 23, 2025113.2113.2113.2113.2113.24
December 22, 2025113.6113.8113.8113.8113.2112
December 19, 2025112.4112.6112.2112.6111.6119
December 18, 2025110111111111.411014,102
December 17, 2025112111.21111.2111211126,544
December 16, 2025113.6112.53112.53113.6112.531,401
December 15, 2025115113.4113.4115113.432
December 12, 2025112.2114.8113.6114.8112198
December 11, 2025115.4113.8113.8115.4113.464
December 10, 2025116115.2115.2116115.2143
December 09, 2025115.6115.8115.8116.6115.678
December 08, 2025117.811711711811750
December 05, 2025119.6119.52119.52119.6117.41,685
December 04, 2025119.6120120120.2119.425
December 03, 2025116118.6118.61201167,271
December 02, 2025114.8115.2115.2115.21131,152
December 01, 2025115.2114.2114.2115.611410
November 28, 2025113.8115.6115.6115.6113.85
November 27, 2025109.6114.7114.7115.6109.628,274
November 26, 2025110.4108108111.210845,213
November 25, 2025110.4108.4108.4110.4108.462
November 24, 2025110.2108.2108.2110.2107.80
November 21, 2025105.6107.2107.2107.21051,618
November 20, 2025107.8108108108107.229,732
November 19, 2025108.33107.6107.6108.4106.69,830
November 18, 2025106107.58107.58108.1410610,900
November 17, 2025106.8108.18108.18108.2106.69,652
November 14, 2025107.6106.6106.6107.62106.024,084
November 13, 2025109.2110.4110.4110.4109.210
November 12, 2025109.6109.8109.8109.810925
November 11, 2025109109.2109.2109.2108.830
November 10, 2025108.4108.4108.4110.6108.497
November 07, 2025110.4107.4107.4110.4106.659
November 06, 2025112.8109109113.210966
November 05, 2025111111.77111.77112.411013,479
November 04, 2025112112.27112.27113111.64,306
November 03, 2025116.4113.94113.94117113.84,195
October 31, 2025119116.51116.51119116.2115,854
October 30, 2025117.6118.6118.6119.6117.61,719
October 29, 2025119.8119.88119.88120.2117.652,171
October 28, 2025119.2120.14120.14121.2119.22,018
October 27, 2025121.8119.4119.4121.8119.273
October 24, 2025120.6120.73120.73123.2119.614,558
October 23, 2025115.2120.61120.61120.61114.27,103
October 22, 2025107.4106106107.41063,036
October 21, 2025107.4108.4108.4108.4106.9812,155
October 20, 2025103.4105.8105.8106.03103.411,093
October 17, 2025103.2103.8103.8103.8101.8115
October 16, 2025104.6105105.4105.4104.628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved