ATOSS Software AG (0N66.L) LSE

81.67

-1.6329(-1.96%)

Updated at June 02 06:15PM

Currency In EUR

0N66.L Historical Return

If you invested €1000 in ATOSS Software AG (0N66.L) 10 years ago, it would be worth €5,495.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €997.89, while €1000 invested 1 year ago would be worth €609.46. This corresponds to total returns of 449.58%, -0.21%, -39.05%, respectively, with annualized returns of 18.57%, -0.04%, -39.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N66.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	79.1	83.3	83.3	83.3	78.4	2,475
May 29, 2026	76.6	76.1	76.1	77	76.1	422
May 28, 2026	75.9	76.7	76.7	76.7	75	1,097
May 27, 2026	76.8	75.9	75.9	76.9	75.9	1,107
May 26, 2026	79.1	76.6	76.6	79.1	76	1,112
May 22, 2026	81.1	79.4	79.4	81.1	79.3	7,496
May 21, 2026	79.4	79.5	79.5	81.1	79.4	5,481
May 20, 2026	80.9	78.6	78.6	81.3	78.6	610
May 19, 2026	71.8	82.4	82.4	82.4	71.8	8,745
May 18, 2026	71.1	71.9	71.9	72.9	70.5	8,412
May 15, 2026	69.9	71.5	71.5	72	69.9	9,096
May 14, 2026	69.4	69.9	69.9	70.1	69	1,087
May 13, 2026	71	70	70	72	69.6	117,489
May 12, 2026	72.4	73	73	73.2	71.6	11,973
May 11, 2026	74.8	74.39	74.39	75.5	74.2	9,125
May 08, 2026	76.8	75.7	75.7	77.1	75.2	7,640
May 07, 2026	77.8	77.9	77.9	77.9	76.25	6,373
May 06, 2026	75.4	76.47	76.47	79.32	75.2	9,170
May 05, 2026	77.5	76.4	76.4	77.5	76	26,906
April 30, 2026	79.6	79.39	79.39	81	78.33	26,909
April 29, 2026	82.8	81.7	81.7	82.8	80.6	43,463
April 28, 2026	83.7	81.2	81.2	83.7	79.8	835
April 27, 2026	82	80.8	80.8	83.9	80.8	132,158
April 24, 2026	87.3	82	82	87.7	81.5	4,860
April 23, 2026	81.2	79.2	79.2	82.2	78.8	926
April 22, 2026	81.7	82.1	82.1	83.2	81.5	1,060
April 21, 2026	82.4	82.5	82.5	83.5	82.1	2,738
April 20, 2026	81.1	81	81	82.3	80.2	2,547
April 17, 2026	78	82.6	82.6	83	78	2,245
April 16, 2026	78.8	79	79	79.2	78.8	2,965
April 15, 2026	76.8	77.9	77.9	77.9	76.6	780
April 14, 2026	76.5	76	76	77	76	501
April 13, 2026	73.9	74.6	74.6	75.4	72.6	6,058
April 10, 2026	74.7	74.4	74.4	76.2	73.8	4,871
April 09, 2026	77.5	74.7	74.7	77.9	74.6	1,354
April 08, 2026	80.5	80	80	80.8	79.58	5,999
April 07, 2026	77	76.9	76.9	78	76.7	1,045
April 02, 2026	74.4	76.8	76.8	76.8	74.4	3,832
April 01, 2026	79.2	75.73	75.73	79.2	74.7	13,182
March 31, 2026	75.1	75.4	75.4	76.1	75.1	811
March 30, 2026	72.6	74.1	74.1	74.1	72.6	1,392
March 27, 2026	76.3	73.1	72.8	76.3	72.8	807
March 26, 2026	76	75.84	75.84	76.5	75.07	16,780
March 25, 2026	75.5	75.9	75.9	76.5	75.2	3,798
March 24, 2026	77.8	74.5	74.5	77.8	73.9	718
March 23, 2026	76.9	79	79	79.7	76.9	1,886
March 20, 2026	82.9	79.8	80	82.9	79.2	332
March 19, 2026	80.5	80.5	80.5	82	80.5	129,128
March 18, 2026	80.5	81.5	81.5	82.4	80.5	280
March 17, 2026	81.7	81.8	81.8	82.2	80.3	613
March 16, 2026	83.2	81.4	81.4	83.2	79.9	2,354
March 13, 2026	84.4	84.7	84.7	85.3	84.4	0
March 12, 2026	84.2	85.8	85.8	85.8	83.6	234
March 11, 2026	87.8	84.7	84.7	87.9	84.7	332
March 10, 2026	90.1	87.8	87.8	90.2	86.6	549
March 09, 2026	89.4	90.5	90.5	91.2	89.4	306
March 06, 2026	91.8	91.12	91.12	91.8	90.2	29,299
March 05, 2026	86.7	89.7	89.7	89.7	86.7	7,898
March 04, 2026	88.8	87.8	88	88.8	86.85	66
March 03, 2026	85.9	86.4	86.4	86.4	85.2	142