ATOSS Software AG (0N66.L) LSE

Currency In EUR

0N66.L Historical Return

If you invested €1000 in ATOSS Software AG (0N66.L) 10 years ago, it would be worth €5,664.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €808.7, while €1000 invested 1 year ago would be worth €515.65. This corresponds to total returns of 466.41%, -19.13%, -48.44%, respectively, with annualized returns of 18.92%, -4.16%, -48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N66.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	72.4	72.5	72.5	72.7	72.4	1,445
July 09, 2026	72.6	72.1	72.1	72.6	71	1,574
July 08, 2026	73	72.9	72.9	73.4	72.4	107
July 07, 2026	73.3	72.9	72.9	73.8	72.9	44
July 06, 2026	73.2	72.32	72.32	73.2	70.9	5,270
July 03, 2026	74.2	72.3	72.3	74.2	72.3	1
July 02, 2026	72.8	73.2	73.2	73.8	72.4	985
July 01, 2026	67.3	73.3	73.3	73.4	67.2	2,972
June 30, 2026	68.2	66.79	66.79	68.2	66.4	5,811
June 29, 2026	68.3	68.86	68.86	69.5	68	45,978
June 26, 2026	66.5	67.5	67.5	67.5	65.4	7,488
June 25, 2026	69.9	67.63	67.63	69.9	67	8,920
June 24, 2026	72.3	70.1	70.1	72.3	68.4	703
June 23, 2026	70.9	71.37	71.37	72.2	70.9	5,056
June 22, 2026	70.3	71.6	71.6	72.3	70.3	7,922
June 19, 2026	69.6	71.1	71.1	71.1	69.6	9,440
June 18, 2026	71.3	69.6	69.6	71.3	69.2	8,573
June 17, 2026	73	71.66	71.66	73	71.2	14,221
June 16, 2026	75.6	73.1	73.1	75.6	72.83	9,396
June 15, 2026	76.6	74.7	74.7	76.6	74.4	3,456
June 12, 2026	74.6	75.8	75.8	75.8	72.9	4,311
June 11, 2026	77.4	75.4	75.4	77.4	74.5	27,849
June 10, 2026	77.1	77.8	77.8	78.1	76.48	42,232
June 09, 2026	80	78.8	78.8	80	77.36	20,860
June 08, 2026	79	78.8	78.8	79.2	77.9	996
June 05, 2026	79.2	80.98	80.98	81.8	79.2	36,257
June 04, 2026	75.9	81.5	81.5	81.5	75.9	1,577
June 03, 2026	81.6	77.5	77.5	81.6	76.9	32,248
June 02, 2026	83.3	81.67	81.67	86.1	81.1	41,377
June 01, 2026	79.1	83.3	83.3	83.3	78.4	2,475
May 29, 2026	76.6	76.1	76.1	77	76.1	422
May 28, 2026	75.9	76.7	76.7	76.7	75	1,097
May 27, 2026	76.8	75.9	75.9	76.9	75.9	1,107
May 26, 2026	79.1	76.6	76.6	79.1	76	1,112
May 22, 2026	81.1	79.4	79.4	81.1	79.3	7,496
May 21, 2026	79.4	79.5	79.5	81.1	79.4	5,481
May 20, 2026	80.9	78.6	78.6	81.3	78.6	610
May 19, 2026	71.8	82.4	82.4	82.4	71.8	8,745
May 18, 2026	71.1	71.9	71.9	72.9	70.5	8,412
May 15, 2026	69.9	71.5	71.5	72	69.9	9,096
May 14, 2026	69.4	69.9	69.9	70.1	69	1,087
May 13, 2026	71	70	70	72	69.6	117,489
May 12, 2026	72.4	73	73	73.2	71.6	11,973
May 11, 2026	74.8	74.39	74.39	75.5	74.2	9,125
May 08, 2026	76.8	75.7	75.7	77.1	75.2	7,640
May 07, 2026	77.8	77.9	77.9	77.9	76.25	6,373
May 06, 2026	75.4	76.47	76.47	79.32	75.2	9,170
May 05, 2026	77.5	76.4	76.4	77.5	76	26,906
April 30, 2026	79.6	79.39	79.39	81	78.33	26,909
April 29, 2026	82.8	81.7	81.7	82.8	80.6	43,463
April 28, 2026	83.7	81.2	81.2	83.7	79.8	835
April 27, 2026	82	80.8	80.8	83.9	80.8	132,158
April 24, 2026	87.3	82	82	87.7	81.5	4,860
April 23, 2026	81.2	79.2	79.2	82.2	78.8	926
April 22, 2026	81.7	82.1	82.1	83.2	81.5	1,060
April 21, 2026	82.4	82.5	82.5	83.5	82.1	2,738
April 20, 2026	81.1	81	81	82.3	80.2	2,547
April 17, 2026	78	82.6	82.6	83	78	2,245
April 16, 2026	78.8	79	79	79.2	78.8	2,965
April 15, 2026	76.8	77.9	77.9	77.9	76.6	780