ATOSS Software AG (0N66.L) LSE

Currency In EUR

0N66.L Historical Return

If you invested €1000 in ATOSS Software AG (0N66.L) 10 years ago, it would be worth €6,645.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €979.79, while €1000 invested 1 year ago would be worth €767.23. This corresponds to total returns of 564.52%, -2.02%, -23.28%, respectively, with annualized returns of 20.86%, -0.41%, -23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N66.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80	82.4	82.4	84.1	79.8	49,730
September 30, 2026	81.5	82.67	82.67	82.71	81.5	9,923
September 29, 2026	80.2	81.7	81.7	83.1	80.2	5,196
September 28, 2026	82.5	80.45	80.45	82.5	79.4	1,951
September 25, 2026	90.5	83.7	83.7	90.5	83.7	260
September 24, 2026	90.8	91	91	91.9	90.5	15
September 23, 2026	89.8	89.4	89.4	90.6	89.4	35,000
September 22, 2026	90	88.9	88.9	91.8	88.9	107
September 21, 2026	93.8	91.3	91.3	93.8	91	4,791
September 18, 2026	94.5	94.1	94.1	95.3	91	556
September 17, 2026	91.9	91.5	91.5	92.7	91	3,458
September 16, 2026	91.6	90.2	90.2	92.2	89.9	9
September 15, 2026	89.9	90.9	90.9	90.9	88.9	2,879
September 11, 2026	89.8	89.4	89.4	90.6	88.7	149
September 10, 2026	92.7	90.9	90.9	92.7	89.7	175
September 09, 2026	92.7	91.8	91.8	93.6	91.6	244
September 08, 2026	98.4	93.4	93.4	98.4	92.7	464
September 07, 2026	97.2	96.9	96.9	98.4	95.8	235
September 04, 2026	98.8	97.4	97.4	100.6	97.4	455
September 03, 2026	95	96.4	96.4	97.2	95	1,247
September 02, 2026	98.5	95.6	95.6	98.5	95.5	1,778
September 01, 2026	100.4	99.06	99.06	101.4	99	2,141
August 28, 2026	100.8	102.2	102.2	102.6	99.9	483
August 27, 2026	97.6	101	101	101	97.6	938
August 26, 2026	97.2	96.7	96.7	97.7	96.4	51
August 25, 2026	98.5	97.8	97.8	98.7	97.76	5,034
August 24, 2026	97	97.2	97.2	97.2	97	20
August 21, 2026	95.2	97.8	97.8	98.2	95.2	219
August 20, 2026	94.4	95	95	95.4	93.4	611
August 19, 2026	92	93.5	93.5	93.5	91.6	922
August 18, 2026	90.7	92.01	92.01	92.3	89.1	3,800
August 17, 2026	90	90.3	90.3	91.5	90	3
August 14, 2026	93.3	91.8	91.8	95.4	91.8	348
August 13, 2026	96.3	90.5	90.5	96.3	90.2	1,544
August 12, 2026	91.2	92.68	92.68	93.2	91.2	2,743
August 11, 2026	90	91.5	91.5	91.5	89.75	5,579
August 10, 2026	90	89.9	89.9	90.5	88.9	2,778
August 07, 2026	88	89.1	89.1	89.1	88	7,929
August 06, 2026	88	86.8	86.8	88	86.8	109
August 05, 2026	89.2	86.5	86.5	89.2	86.4	2,495
August 04, 2026	86.8	87.4	87.4	88	86.6	931
August 03, 2026	86	87.5	87.5	87.7	85.2	181
July 31, 2026	84.5	84.5	84.5	84.5	84.5	4
July 30, 2026	87	85.47	85.47	87	84.8	3,704
July 29, 2026	88.8	88.6	88.6	90.7	88.3	927
July 28, 2026	83.7	87.9	87.9	87.9	83.3	308
July 27, 2026	79	79.1	79.1	84.7	79	30,286
July 23, 2026	69.5	68.4	68.4	70	68.4	323
July 22, 2026	70.8	71.9	71.9	71.9	70.4	66
July 21, 2026	71.2	70.9	70.9	71.2	70.5	44
July 20, 2026	71	71.4	71.4	72.5	71	29
July 17, 2026	71.5	69.8	69.8	71.5	69.8	34
July 16, 2026	70.3	70.9	70.9	70.9	69.8	723
July 15, 2026	70.4	71.7	71.7	71.7	69.8	18
July 14, 2026	72.9	71.8	71.8	72.9	70	68
July 13, 2026	72	70.9	70.9	72.7	70.9	90
July 10, 2026	72.4	72.5	72.5	72.7	72.4	1,445
July 09, 2026	72.6	72.1	72.1	72.6	71	1,574
July 08, 2026	73	72.9	72.9	73.4	72.4	107
July 07, 2026	73.3	72.9	72.9	73.8	72.9	44