ATOSS Software AG (0N66.L) LSE

Currency In EUR

0N66.L Historical Return

If you invested €1000 in ATOSS Software AG (0N66.L) 10 years ago, it would be worth €7,523.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,135.76, while €1000 invested 1 year ago would be worth €942.2. This corresponds to total returns of 652.31%, 13.58%, -5.78%, respectively, with annualized returns of 22.35%, 2.58%, -5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N66.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	95.2	97.8	97.8	98.2	95.2	219
August 20, 2026	94.4	95	95	95.4	93.4	611
August 19, 2026	92	93.5	93.5	93.5	91.6	922
August 18, 2026	90.7	92.01	92.01	92.3	89.1	3,800
August 17, 2026	90	90.3	90.3	91.5	90	3
August 14, 2026	93.3	91.8	91.8	95.4	91.8	348
August 13, 2026	96.3	90.5	90.5	96.3	90.2	1,544
August 12, 2026	91.2	92.68	92.68	93.2	91.2	2,743
August 11, 2026	90	91.5	91.5	91.5	89.75	5,579
August 10, 2026	90	89.9	89.9	90.5	88.9	2,778
August 07, 2026	88	89.1	89.1	89.1	88	7,929
August 06, 2026	88	86.8	86.8	88	86.8	109
August 05, 2026	89.2	86.5	86.5	89.2	86.4	2,495
August 04, 2026	86.8	87.4	87.4	88	86.6	931
August 03, 2026	86	87.5	87.5	87.7	85.2	181
July 31, 2026	84.5	84.5	84.5	84.5	84.5	4
July 30, 2026	87	85.47	85.47	87	84.8	3,704
July 29, 2026	88.8	88.6	88.6	90.7	88.3	927
July 28, 2026	83.7	87.9	87.9	87.9	83.3	308
July 27, 2026	79	79.1	79.1	84.7	79	30,286
July 23, 2026	69.5	68.4	68.4	70	68.4	323
July 22, 2026	70.8	71.9	71.9	71.9	70.4	66
July 21, 2026	71.2	70.9	70.9	71.2	70.5	44
July 20, 2026	71	71.4	71.4	72.5	71	29
July 17, 2026	71.5	69.8	69.8	71.5	69.8	34
July 16, 2026	70.3	70.9	70.9	70.9	69.8	723
July 15, 2026	70.4	71.7	71.7	71.7	69.8	18
July 14, 2026	72.9	71.8	71.8	72.9	70	68
July 13, 2026	72	70.9	70.9	72.7	70.9	90
July 10, 2026	72.4	72.5	72.5	72.7	72.4	1,445
July 09, 2026	72.6	72.1	72.1	72.6	71	1,574
July 08, 2026	73	72.9	72.9	73.4	72.4	107
July 07, 2026	73.3	72.9	72.9	73.8	72.9	44
July 06, 2026	73.2	72.32	72.32	73.2	70.9	5,270
July 03, 2026	74.2	72.3	72.3	74.2	72.3	1
July 02, 2026	72.8	73.2	73.2	73.8	72.4	985
July 01, 2026	67.3	73.3	73.3	73.4	67.2	2,972
June 30, 2026	68.2	66.79	66.79	68.2	66.4	5,811
June 29, 2026	68.3	68.86	68.86	69.5	68	45,978
June 26, 2026	66.5	67.5	67.5	67.5	65.4	7,488
June 25, 2026	69.9	67.63	67.63	69.9	67	8,920
June 24, 2026	72.3	70.1	70.1	72.3	68.4	703
June 23, 2026	70.9	71.37	71.37	72.2	70.9	5,056
June 22, 2026	70.3	71.6	71.6	72.3	70.3	7,922
June 19, 2026	69.6	71.1	71.1	71.1	69.6	9,440
June 18, 2026	71.3	69.6	69.6	71.3	69.2	8,573
June 17, 2026	73	71.66	71.66	73	71.2	14,221
June 16, 2026	75.6	73.1	73.1	75.6	72.83	9,396
June 15, 2026	76.6	74.7	74.7	76.6	74.4	3,456
June 12, 2026	74.6	75.8	75.8	75.8	72.9	4,311
June 11, 2026	77.4	75.4	75.4	77.4	74.5	27,849
June 10, 2026	77.1	77.8	77.8	78.1	76.48	42,232
June 09, 2026	80	78.8	78.8	80	77.36	20,860
June 08, 2026	79	78.8	78.8	79.2	77.9	996
June 05, 2026	79.2	80.98	80.98	81.8	79.2	36,257
June 04, 2026	75.9	81.5	81.5	81.5	75.9	1,577
June 03, 2026	81.6	77.5	77.5	81.6	76.9	32,248
June 02, 2026	83.3	81.67	81.67	86.1	81.1	41,377
June 01, 2026	79.1	83.3	83.3	83.3	78.4	2,475
May 29, 2026	76.6	76.1	76.1	77	76.1	422