ATOSS Software AG (0N66.L) LSE

100.40

+1.4(+1.41%)

Updated at September 08 02:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202599.8999999.99935,436
September 04, 202599.1999999.198.149,562
September 03, 202510098.998.910097.8537,937
September 02, 202510199.8299.82101.49920,125
September 01, 2025103.4102102103.4101.6186
August 29, 2025104102.4102.4105102.491
August 28, 2025103.8104.2104.2104.2103.61,716
August 27, 2025103.4103.6103.6104103.072,083
August 26, 2025103.4104104104103.0710,491
August 22, 2025104103.8103.8104.8103.642
August 21, 2025103.4104.4104.4104.8103.2322
August 20, 2025103.6103.2103.2104.8103123
August 19, 2025106.4105105106.410532
August 18, 2025107.8105.4105.4108104.4346
August 15, 2025108.6107.01107.0110910610,779
August 14, 2025109.6109.4109.4110.2109.4148
August 13, 2025109109.2109.2110.4108.855
August 12, 2025114.2108.8108.8114.2108.41,600
August 11, 2025115.8114.2114.2115.8114.252
August 08, 2025113.6115.6115.6116.8113.6139
August 07, 2025112.6114.2114.2115112.6201
August 06, 2025117.4113113117.411311,286
August 05, 2025117.2116.6116.6117.8116.629
August 04, 2025117.6116.4116.4117.8115.417
August 01, 2025117116.65116.65117.8115.3411,848
July 31, 2025119.2117.8117.8120.4117.68,037
July 30, 2025120.2120120120.2119.231,630
July 29, 2025122120.2120.212312010,519
July 28, 2025119121.6121.6124118.672
July 25, 2025127.4123123127.4122.6176
July 24, 2025139.6127.6127.6139.8124.4565
July 23, 2025142.6139.6139.6142.61392,983
July 22, 2025145.8141.6141.6147141.4134
July 21, 2025145.6145.2145.2146144.215
July 18, 2025145.2144.8144.8145.2144.830
July 17, 2025146143.8143.8147.6143.841
July 16, 2025142145.2145.2145.4140.4124
July 15, 2025141140.2140.2141.6140.21
July 14, 2025140.6140.6140.6141139.84
July 11, 2025142.4141.2141.2142.4139.831
July 10, 2025142.8142.6142.6143.4142.428
July 09, 2025142.2142142142.8140.657
July 08, 2025142142.4142.4142.6141.613
July 07, 2025140141.92141.92142.41401,118
July 04, 2025138.8140.06140.06140.6138.24,029
July 03, 2025137.8137.8137.8139.2137.426
July 02, 2025140.4138138140.4136.8159
July 01, 2025141.8141.6141.614314080
June 30, 2025139.8142142142.2139.861
June 27, 2025138.2139.8139.8139.8138.22,390
June 26, 2025139140.2140.2140.2137.428,025
June 25, 2025142.6137.6137.6143.5137.64,965
June 24, 2025141.8140.6140.6142.8140.649,345
June 23, 2025138.2139.2139.21401388,333
June 20, 2025139139.58139.58142.4138.86,526
June 19, 2025137.6137.22137.22138.6136.887,396
June 18, 2025137.4136.6136.6137.4135.89
June 17, 2025136.2135.4135.4136.2135.4629
June 16, 2025139137.4137.4139.2136.25,178
June 13, 2025136.6137.2137.2137.4135.424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved