103.80
-1.2(-1.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 103.2 | 103.8 | 103.8 | 103.8 | 101.8 | 115 |
| October 16, 2025 | 104.6 | 105 | 105.4 | 105.4 | 104.6 | 28 |
| October 15, 2025 | 104.8 | 105 | 105 | 105.6 | 104.6 | 56 |
| October 14, 2025 | 110 | 104.2 | 104.2 | 110.6 | 104.2 | 3,576 |
| October 13, 2025 | 109.6 | 112 | 112 | 112 | 109.6 | 215 |
| October 10, 2025 | 112.4 | 109.6 | 109.6 | 112.4 | 109.6 | 74 |
| October 09, 2025 | 112.4 | 111.8 | 111.8 | 112.4 | 111.6 | 160 |
| October 08, 2025 | 112.6 | 112 | 112 | 112.6 | 112 | 734 |
| October 07, 2025 | 112.8 | 113.6 | 113.6 | 113.6 | 112.2 | 552 |
| October 06, 2025 | 111.6 | 111 | 111 | 112 | 108.6 | 914 |
| October 03, 2025 | 111.4 | 110.6 | 110.6 | 112.4 | 110.6 | 113 |
| October 02, 2025 | 110 | 109.8 | 109.8 | 110.4 | 109.6 | 168 |
| October 01, 2025 | 109.6 | 107.4 | 107.4 | 109.6 | 107 | 1,740 |
| September 30, 2025 | 108.2 | 109.4 | 109.4 | 109.8 | 108.2 | 620 |
| September 29, 2025 | 107 | 108 | 108 | 108 | 106.4 | 465 |
| September 26, 2025 | 106.8 | 105.6 | 105.6 | 106.8 | 105.6 | 12 |
| September 25, 2025 | 105.6 | 106.2 | 106.2 | 106.2 | 105.6 | 183 |
| September 24, 2025 | 106.6 | 106.6 | 106.6 | 107.4 | 105.4 | 29,994 |
| September 23, 2025 | 103.8 | 110 | 100 | 110 | 100 | 60,497 |
| September 22, 2025 | 103 | 102.6 | 102.6 | 103.6 | 102.6 | 9 |
| September 19, 2025 | 104 | 102.4 | 102.4 | 104.2 | 102.4 | 211 |
| September 18, 2025 | 100.8 | 103.4 | 103.4 | 104 | 100.8 | 18,639 |
| September 17, 2025 | 103 | 100.2 | 100.2 | 103 | 100.2 | 1,788 |
| September 16, 2025 | 105.4 | 102 | 102.6 | 106 | 102 | 2,614 |
| September 15, 2025 | 100 | 99.4 | 99.4 | 100 | 99.4 | 4 |
| September 12, 2025 | 101.6 | 100.2 | 100.2 | 101.6 | 100.2 | 104 |
| September 11, 2025 | 101 | 101 | 101 | 101 | 101 | 2 |
| September 10, 2025 | 103.6 | 101.8 | 101.8 | 103.6 | 101.8 | 36 |
| September 09, 2025 | 101.6 | 103 | 103 | 103 | 101 | 168 |
| September 08, 2025 | 101.2 | 101.4 | 101.4 | 101.8 | 100.2 | 127 |
| September 05, 2025 | 99.8 | 99 | 99 | 99.9 | 99 | 35,436 |
| September 04, 2025 | 99.1 | 99 | 99 | 99.1 | 98.1 | 49,562 |
| September 03, 2025 | 100 | 98.9 | 98.9 | 100 | 97.85 | 37,937 |
| September 02, 2025 | 101 | 99.82 | 99.82 | 101.4 | 99 | 20,125 |
| September 01, 2025 | 103.4 | 102 | 102 | 103.4 | 101.6 | 186 |
| August 29, 2025 | 104 | 102.4 | 102.4 | 105 | 102.4 | 91 |
| August 28, 2025 | 103.8 | 104.2 | 104.2 | 104.2 | 103.6 | 1,716 |
| August 27, 2025 | 103.4 | 103.6 | 103.6 | 104 | 103.07 | 2,083 |
| August 26, 2025 | 103.4 | 104 | 104 | 104 | 103.07 | 10,491 |
| August 22, 2025 | 104 | 103.8 | 103.8 | 104.8 | 103.6 | 42 |
| August 21, 2025 | 103.4 | 104.4 | 104.4 | 104.8 | 103.2 | 322 |
| August 20, 2025 | 103.6 | 103.2 | 103.2 | 104.8 | 103 | 123 |
| August 19, 2025 | 106.4 | 105 | 105 | 106.4 | 105 | 32 |
| August 18, 2025 | 107.8 | 105.4 | 105.4 | 108 | 104.4 | 346 |
| August 15, 2025 | 108.6 | 107.01 | 107.01 | 109 | 106 | 10,779 |
| August 14, 2025 | 109.6 | 109.4 | 109.4 | 110.2 | 109.4 | 148 |
| August 13, 2025 | 109 | 109.2 | 109.2 | 110.4 | 108.8 | 55 |
| August 12, 2025 | 114.2 | 108.8 | 108.8 | 114.2 | 108.4 | 1,600 |
| August 11, 2025 | 115.8 | 114.2 | 114.2 | 115.8 | 114.2 | 52 |
| August 08, 2025 | 113.6 | 115.6 | 115.6 | 116.8 | 113.6 | 139 |
| August 07, 2025 | 112.6 | 114.2 | 114.2 | 115 | 112.6 | 201 |
| August 06, 2025 | 117.4 | 113 | 113 | 117.4 | 113 | 11,286 |
| August 05, 2025 | 117.2 | 116.6 | 116.6 | 117.8 | 116.6 | 29 |
| August 04, 2025 | 117.6 | 116.4 | 116.4 | 117.8 | 115.4 | 17 |
| August 01, 2025 | 117 | 116.65 | 116.65 | 117.8 | 115.34 | 11,848 |
| July 31, 2025 | 119.2 | 117.8 | 117.8 | 120.4 | 117.6 | 8,037 |
| July 30, 2025 | 120.2 | 120 | 120 | 120.2 | 119.2 | 31,630 |
| July 29, 2025 | 122 | 120.2 | 120.2 | 123 | 120 | 10,519 |
| July 28, 2025 | 119 | 121.6 | 121.6 | 124 | 118.6 | 72 |
| July 25, 2025 | 127.4 | 123 | 123 | 127.4 | 122.6 | 176 |