21.50
+0.3(+1.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 21.6 | 21.5 | 21.5 | 21.6 | 21.5 | 301 |
| September 25, 2025 | 21.05 | 21.2 | 21.2 | 21.25 | 21.05 | 7 |
| September 24, 2025 | 20.95 | 21.1 | 21.1 | 21.1 | 20.95 | 7 |
| September 23, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 2 |
| September 22, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 5 |
| September 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 26 |
| September 18, 2025 | 21.9 | 21.65 | 21.65 | 21.9 | 21.65 | 14 |
| September 17, 2025 | 21.4 | 21.45 | 21.45 | 21.45 | 21.4 | 14 |
| September 16, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 2 |
| September 15, 2025 | 21.7 | 21.85 | 21.85 | 21.85 | 21.7 | 50 |
| September 12, 2025 | 21.4 | 21.4 | 21.4 | 21.43 | 21.35 | 402 |
| September 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 6 |
| September 10, 2025 | 20.75 | 20.9 | 20.9 | 20.9 | 20.75 | 201 |
| September 09, 2025 | 20.65 | 20.9 | 20.9 | 20.9 | 20.65 | 12 |
| September 08, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 240 |
| September 05, 2025 | 20.6 | 20.65 | 20.65 | 20.65 | 20.55 | 940 |
| September 04, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2 |
| September 03, 2025 | 21 | 21.05 | 21.05 | 21.05 | 21 | 51 |
| September 02, 2025 | 21.3 | 21.1 | 21.1 | 21.3 | 21.1 | 1,805 |
| September 01, 2025 | 22.15 | 21.95 | 21.95 | 22.15 | 21.95 | 801 |
| August 29, 2025 | 22.6 | 22.2 | 22.2 | 22.6 | 22.2 | 6 |
| August 28, 2025 | 22.3 | 22.4 | 22.4 | 22.4 | 22.22 | 3,558 |
| August 27, 2025 | 22 | 22.18 | 22.18 | 22.18 | 22 | 1,954 |
| August 26, 2025 | 22.8 | 22.05 | 22.05 | 22.8 | 21.05 | 118 |
| August 22, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 21, 2025 | 22.95 | 23 | 23 | 23.05 | 22.95 | 243 |
| August 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 52 |
| August 19, 2025 | 23.4 | 23.45 | 23.45 | 23.45 | 23.3 | 52 |
| August 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.3 | 3 |
| August 15, 2025 | 23.6 | 23.45 | 23.45 | 23.6 | 23.45 | 12 |
| August 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
| August 13, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 34 |
| August 12, 2025 | 23.15 | 23.3 | 23.3 | 23.5 | 23.15 | 68 |
| August 11, 2025 | 22.85 | 23 | 23 | 23.1 | 22.85 | 73 |
| August 08, 2025 | 22.85 | 22.9 | 22.9 | 23 | 22.8 | 98 |
| August 07, 2025 | 23.15 | 22.9 | 22.9 | 23.3 | 22.9 | 14 |
| August 06, 2025 | 23.25 | 23.15 | 23.15 | 23.25 | 23.1 | 2 |
| August 05, 2025 | 22.8 | 23.1 | 23.1 | 23.1 | 22.75 | 136 |
| August 04, 2025 | 22.6 | 22.75 | 22.75 | 22.75 | 22.6 | 12 |
| August 01, 2025 | 23 | 22.55 | 22.55 | 23 | 22.55 | 3 |
| July 31, 2025 | 22.9 | 23.2 | 23.2 | 23.2 | 22.85 | 37 |
| July 30, 2025 | 21.65 | 22.9 | 22.9 | 22.9 | 21.33 | 64,662 |
| July 29, 2025 | 21 | 20.85 | 20.85 | 21 | 20.85 | 1,214 |
| July 28, 2025 | 21.25 | 21.1 | 21.1 | 21.3 | 21.05 | 55 |
| July 25, 2025 | 20.9 | 21.25 | 21.25 | 21.25 | 20.9 | 2,498 |
| July 24, 2025 | 21.05 | 20.94 | 20.94 | 21.05 | 20.9 | 4,941 |
| July 23, 2025 | 20.7 | 20.9 | 20.9 | 20.9 | 20.7 | 7 |
| July 22, 2025 | 20.45 | 20.75 | 20.75 | 20.75 | 20.45 | 102 |
| July 21, 2025 | 20.65 | 20.55 | 20.55 | 20.65 | 20.55 | 6 |
| July 18, 2025 | 20.3 | 20.65 | 20.65 | 20.65 | 20.3 | 1,700 |
| July 17, 2025 | 21 | 20.65 | 20.65 | 21 | 20.65 | 2,119 |
| July 16, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 1 |
| July 15, 2025 | 20.7 | 20.9 | 20.9 | 20.9 | 20.55 | 953 |
| July 14, 2025 | 20.25 | 20.7 | 20.7 | 20.7 | 20.25 | 334 |
| July 11, 2025 | 21 | 20.85 | 20.85 | 21 | 20.8 | 428 |
| July 10, 2025 | 21.1 | 21.05 | 21.05 | 21.1 | 21.05 | 1,313 |
| July 09, 2025 | 21 | 21.25 | 21.25 | 21.25 | 21 | 758 |
| July 08, 2025 | 21 | 21.1 | 21.1 | 21.5 | 21 | 204 |
| July 07, 2025 | 20.6 | 20.7 | 20.7 | 20.75 | 20.55 | 68 |
| July 04, 2025 | 20.8 | 20.65 | 20.65 | 20.8 | 20.65 | 1,013 |