24.00
+0.2(+0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.8 | 24 | 24 | 24 | 23.55 | 1 |
| December 03, 2025 | 23.3 | 23.8 | 23.8 | 24.15 | 23.3 | 216 |
| December 02, 2025 | 23.65 | 22.8 | 22.8 | 23.65 | 22.75 | 536 |
| December 01, 2025 | 22.05 | 22.05 | 22.05 | 22.1 | 21.95 | 162 |
| November 28, 2025 | 22.15 | 22.05 | 22.05 | 22.15 | 21.95 | 465 |
| November 27, 2025 | 21.6 | 22 | 22 | 22 | 21.6 | 12 |
| November 26, 2025 | 21.6 | 21.45 | 21.45 | 21.9 | 21.2 | 20,060 |
| November 24, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 6 |
| November 21, 2025 | 19.62 | 19.8 | 19.62 | 19.8 | 19.62 | 4 |
| November 20, 2025 | 19.78 | 19.62 | 19.62 | 19.82 | 19.62 | 713 |
| November 19, 2025 | 19.72 | 19.76 | 19.76 | 19.76 | 19.72 | 255 |
| November 18, 2025 | 19.68 | 19.62 | 19.62 | 19.68 | 19.62 | 2,501 |
| November 17, 2025 | 19.82 | 19.8 | 19.8 | 19.82 | 19.8 | 7 |
| November 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| November 13, 2025 | 20.15 | 20.05 | 20.05 | 20.3 | 20.05 | 2,520 |
| November 12, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 7 |
| November 11, 2025 | 19.96 | 20.05 | 20.05 | 20.05 | 19.96 | 90 |
| November 10, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| November 07, 2025 | 19.68 | 19.86 | 19.86 | 19.86 | 19.68 | 251 |
| November 06, 2025 | 19.88 | 19.62 | 19.62 | 19.88 | 19.62 | 17 |
| November 05, 2025 | 19.62 | 19.84 | 19.84 | 19.84 | 19.62 | 442 |
| November 04, 2025 | 19.62 | 19.6 | 19.6 | 19.62 | 19.6 | 10 |
| November 03, 2025 | 20 | 20.05 | 20.05 | 20.05 | 20 | 22 |
| October 31, 2025 | 20.1 | 19.9 | 19.9 | 20.1 | 19.9 | 0 |
| October 30, 2025 | 20.1 | 19.9 | 19.9 | 20.1 | 19.9 | 704 |
| October 29, 2025 | 22 | 20.1 | 20.1 | 22 | 20 | 2,145 |
| October 28, 2025 | 21.3 | 21.3 | 21.3 | 21.4 | 21.3 | 2 |
| October 27, 2025 | 22.3 | 21.3 | 21.3 | 22.35 | 21.3 | 720 |
| October 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 10 |
| October 21, 2025 | 21 | 20.9 | 20.9 | 21 | 20.9 | 15 |
| October 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1 |
| October 17, 2025 | 20.85 | 20.85 | 20.85 | 20.95 | 20.85 | 3 |
| October 16, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 2 |
| October 15, 2025 | 21 | 20.95 | 20.95 | 21 | 20.95 | 1,199 |
| October 14, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 20 |
| October 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2 |
| October 10, 2025 | 20.95 | 20.85 | 20.85 | 20.95 | 20.85 | 9 |
| October 09, 2025 | 21.15 | 21.05 | 21.05 | 21.15 | 21.05 | 5 |
| October 08, 2025 | 21.1 | 20.85 | 20.85 | 21.1 | 20.85 | 126 |
| October 07, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.85 | 725 |
| October 06, 2025 | 21.2 | 20.65 | 20.65 | 21.2 | 20.55 | 126 |
| October 03, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 6 |
| October 02, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 161 |
| October 01, 2025 | 21.25 | 21.2 | 21.2 | 21.25 | 21.2 | 3 |
| September 30, 2025 | 21.4 | 21.25 | 21.25 | 21.4 | 21.25 | 3 |
| September 29, 2025 | 21.6 | 21.5 | 21.5 | 21.6 | 21.5 | 3 |
| September 26, 2025 | 21.6 | 21.5 | 21.5 | 21.6 | 21.5 | 301 |
| September 25, 2025 | 21.05 | 21.2 | 21.2 | 21.25 | 21.05 | 7 |
| September 24, 2025 | 20.95 | 21.1 | 21.1 | 21.1 | 20.95 | 7 |
| September 23, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 2 |
| September 22, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 5 |
| September 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 26 |
| September 18, 2025 | 21.9 | 21.65 | 21.65 | 21.9 | 21.65 | 14 |
| September 17, 2025 | 21.4 | 21.45 | 21.45 | 21.45 | 21.4 | 14 |
| September 16, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 2 |
| September 15, 2025 | 21.7 | 21.85 | 21.85 | 21.85 | 21.7 | 50 |
| September 12, 2025 | 21.4 | 21.4 | 21.4 | 21.43 | 21.35 | 402 |
| September 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 6 |
| September 10, 2025 | 20.75 | 20.9 | 20.9 | 20.9 | 20.75 | 201 |
| September 09, 2025 | 20.65 | 20.9 | 20.9 | 20.9 | 20.65 | 12 |