27.65
-0.3(-1.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.8 | 27.65 | 27.65 | 27.95 | 27.6 | 152 |
| February 19, 2026 | 27.75 | 27.95 | 27.95 | 27.95 | 27.7 | 8 |
| February 18, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 3 |
| February 17, 2026 | 27.3 | 27.15 | 27.15 | 27.3 | 27.15 | 4 |
| February 16, 2026 | 28.3 | 27.45 | 27.45 | 28.3 | 27.4 | 47 |
| February 13, 2026 | 27 | 27.25 | 27.25 | 27.25 | 27 | 0 |
| February 12, 2026 | 27.35 | 27 | 27 | 27.35 | 26.8 | 3,121 |
| February 11, 2026 | 27.75 | 27.35 | 27.35 | 27.75 | 27.35 | 175 |
| February 10, 2026 | 27.2 | 27.5 | 27.5 | 27.5 | 27.2 | 3 |
| February 09, 2026 | 27.1 | 27.15 | 27.15 | 27.15 | 27.1 | 5 |
| February 06, 2026 | 26.7 | 26.6 | 26.25 | 26.7 | 26.25 | 626 |
| February 05, 2026 | 27.15 | 27.05 | 27.05 | 27.15 | 26.9 | 11 |
| February 04, 2026 | 26.55 | 26.9 | 26.9 | 27.05 | 26.55 | 1,342 |
| February 03, 2026 | 26.7 | 26.35 | 26.35 | 26.7 | 26.35 | 433 |
| February 02, 2026 | 26.4 | 26.75 | 26.75 | 26.8 | 26.4 | 258 |
| January 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 6 |
| January 29, 2026 | 25.9 | 25.95 | 25.95 | 26 | 25.7 | 5,100 |
| January 28, 2026 | 25.6 | 26 | 26 | 26.4 | 25.6 | 13,489 |
| January 27, 2026 | 25.4 | 25.55 | 25.55 | 25.55 | 25.35 | 12 |
| January 26, 2026 | 25.2 | 25.35 | 25.35 | 25.35 | 25.1 | 1,515 |
| January 23, 2026 | 25.45 | 25.15 | 25.15 | 25.45 | 25.15 | 34 |
| January 22, 2026 | 25.2 | 25.35 | 25.35 | 25.45 | 25.2 | 1 |
| January 21, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
| January 20, 2026 | 25.1 | 25.25 | 25.25 | 25.25 | 25.1 | 144 |
| January 19, 2026 | 25 | 25.1 | 25.1 | 25.15 | 25 | 58 |
| January 16, 2026 | 24.8 | 24.8 | 24.8 | 24.9 | 24.8 | 1 |
| January 15, 2026 | 25.1 | 25 | 24.8 | 25.1 | 24.8 | 25 |
| January 14, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 7 |
| January 12, 2026 | 25.5 | 25.3 | 25.3 | 25.5 | 25.2 | 1,055 |
| January 09, 2026 | 25.6 | 25.4 | 25.4 | 25.6 | 25.4 | 16 |
| January 08, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1 |
| January 07, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2 |
| January 06, 2026 | 24.8 | 25.05 | 25.05 | 25.05 | 24.8 | 11,357 |
| January 05, 2026 | 25.15 | 24.75 | 24.75 | 25.15 | 24.65 | 3,082 |
| January 02, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.1 | 5 |
| December 31, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
| December 29, 2025 | 25.05 | 25.2 | 25.2 | 25.2 | 25.05 | 3,394 |
| December 24, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 52 |
| December 22, 2025 | 24.75 | 25.15 | 24.9 | 25.15 | 24.75 | 38 |
| December 19, 2025 | 25 | 24.85 | 24.85 | 25.05 | 24.85 | 4,086 |
| December 18, 2025 | 24.4 | 24.45 | 24.45 | 24.6 | 24.4 | 5,448 |
| December 17, 2025 | 24 | 24 | 24 | 24 | 24 | 1 |
| December 15, 2025 | 24.2 | 24 | 24 | 24.2 | 24 | 9 |
| December 12, 2025 | 24.1 | 23.9 | 23.9 | 24.1 | 23.9 | 6 |
| December 11, 2025 | 24.1 | 24.05 | 24.05 | 24.1 | 24.05 | 15 |
| December 10, 2025 | 24.3 | 24.15 | 24.15 | 24.3 | 24.15 | 205 |
| December 09, 2025 | 24.55 | 24.5 | 24.5 | 24.55 | 24.45 | 55 |
| December 08, 2025 | 24.9 | 24.7 | 24.7 | 24.9 | 24.6 | 2,656 |
| December 05, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 35 |
| December 04, 2025 | 23.8 | 24 | 24 | 24 | 23.55 | 1 |
| December 03, 2025 | 23.3 | 23.8 | 23.8 | 24.15 | 23.3 | 216 |
| December 02, 2025 | 23.65 | 22.8 | 22.8 | 23.65 | 22.75 | 536 |
| December 01, 2025 | 22.05 | 22.05 | 22.05 | 22.1 | 21.95 | 162 |
| November 28, 2025 | 22.15 | 22.05 | 22.05 | 22.15 | 21.95 | 465 |
| November 27, 2025 | 21.6 | 22 | 22 | 22 | 21.6 | 12 |
| November 26, 2025 | 21.6 | 21.45 | 21.45 | 21.9 | 21.2 | 20,060 |
| November 24, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 6 |
| November 21, 2025 | 19.62 | 19.8 | 19.62 | 19.8 | 19.62 | 4 |
| November 20, 2025 | 19.78 | 19.62 | 19.62 | 19.82 | 19.62 | 713 |
| November 19, 2025 | 19.72 | 19.76 | 19.76 | 19.76 | 19.72 | 255 |