Compagnie des Alpes S.A. (0N7N.L) LSE

21.90

+0.4(+1.86%)

Updated at May 13 04:13PM

Currency In EUR

0N7N.L Historical Return

If you invested €1000 in Compagnie des Alpes S.A. (0N7N.L) 10 years ago, it would be worth €2,041.01 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.38, while €1000 invested 1 year ago would be worth €1,326.47. This corresponds to total returns of 104.1%, 64.54%, 32.65%, respectively, with annualized returns of 7.4%, 10.47%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N7N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.9	21.9	21.9	21.9	21.9	2
May 12, 2026	21.6	21.5	21.5	21.6	21.5	37
May 11, 2026	21.75	21.9	21.9	21.9	21.7	3
May 08, 2026	22	21.7	21.7	22	21.7	5
May 07, 2026	22.25	22	22	22.25	22	2,188
May 06, 2026	21.6	22.1	22.1	22.3	21.6	100
May 05, 2026	21.35	21.45	21.45	21.5	21.35	6
April 30, 2026	22.4	22.15	22.15	22.4	22	10
April 29, 2026	24	22.55	22.55	24	20.8	93
April 28, 2026	24.3	24.4	24.4	24.4	24.25	37
April 27, 2026	24.65	24.5	24.5	24.7	24.5	5,273
April 24, 2026	24.6	24.6	24.6	24.6	24.6	3
April 23, 2026	24.85	24.85	24.85	24.85	24.8	1
April 22, 2026	25	24.9	24.9	25	24.9	1
April 21, 2026	25.35	25.25	25.25	25.4	25.25	0
April 20, 2026	25.5	25.45	25.45	25.55	25.45	5
April 17, 2026	25.35	25.8	25.8	25.8	25.3	939
April 15, 2026	25.3	25.4	25.4	25.45	25.3	18
April 14, 2026	25.3	25.3	25.3	25.3	25.3	4
April 13, 2026	25.05	25.05	25.05	25.05	25.05	2
April 10, 2026	24.95	24.95	24.95	24.95	24.95	0
April 09, 2026	24.95	24.9	24.9	24.95	24.9	0
April 08, 2026	25.45	25.45	25.45	25.45	25.45	4
April 07, 2026	24.95	24.45	24.45	25	24.45	909
April 02, 2026	24.2	24.85	24.85	24.85	24.2	7
April 01, 2026	24.3	24.6	24.3	24.6	24.3	336
March 31, 2026	23.35	23.75	23.75	23.75	23.35	13
March 30, 2026	23.35	23.35	23.35	23.35	23.35	3
March 27, 2026	23.85	23.5	23.45	23.85	23.5	26
March 26, 2026	24.15	23.8	23.8	24.15	23.8	14
March 25, 2026	24.1	24.25	24.25	24.25	24.1	25
March 24, 2026	23.85	23.7	23.7	23.85	23.7	33
March 23, 2026	23	23.2	24.1	23.2	23	10
March 20, 2026	24.7	24.7	23.6	24.7	24.7	812
March 19, 2026	24.95	24.95	23.84	25	24.75	1,534
March 18, 2026	26.1	25.9	24.75	26.1	25.9	751
March 17, 2026	25.85	26.05	24.89	26.05	25.4	456
March 16, 2026	26	26.4	25.22	26.4	26	602
March 13, 2026	25.8	26.1	24.94	26.15	25.8	3,060
March 12, 2026	26.45	26.45	25.27	26.45	26.45	0
March 11, 2026	26.6	26.6	25.42	26.6	26.6	0
March 10, 2026	27.1	26.6	25.42	27.1	26.6	625
March 09, 2026	25.95	26.65	25.46	26.65	25.95	1,500
March 06, 2026	27.5	27.05	25.85	27.5	27.05	303
March 05, 2026	27.35	27.45	26.23	27.5	27.35	3,014
March 04, 2026	26.95	27.1	25.89	27.1	26.95	66
March 03, 2026	27.15	26.85	25.65	27.15	26.85	139
March 02, 2026	27.5	28	26.75	28.2	27.4	857
February 27, 2026	28.8	28.8	27.52	28.8	28.8	1
February 26, 2026	28.7	28.6	27.33	28.95	28.6	75
February 25, 2026	28.45	28.4	27.14	28.45	28.4	12
February 24, 2026	28.15	28.25	26.99	28.25	28.05	5
February 23, 2026	27.55	28.25	26.99	28.25	27.55	4,006
February 20, 2026	27.8	27.65	26.47	27.95	27.6	152
February 19, 2026	27.75	27.95	26.71	27.95	27.7	8
February 18, 2026	27.6	27.6	26.37	27.6	27.6	3
February 17, 2026	27.3	27.15	25.94	27.3	27.15	4
February 16, 2026	28.3	27.45	26.23	28.3	27.4	47
February 13, 2026	27	27.25	26.04	27.25	27	0
February 12, 2026	27.35	27	25.8	27.35	26.8	3,121