Compagnie des Alpes S.A. (0N7N.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0N7N.L Historical Return
If you invested €1000 in Compagnie des Alpes S.A. (0N7N.L) 10 years ago, it would be worth €1,847.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,905.77, while €1000 invested 1 year ago would be worth €1,234.19. This corresponds to total returns of 84.77%, 90.58%, 23.42%, respectively, with annualized returns of 6.34%, 13.76%, 23.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0N7N.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.45 | 22.4 | 22.4 | 22.5 | 22.2 | 10,376 |
| June 19, 2026 | 22.4 | 22.3 | 22.3 | 22.4 | 22.3 | 129 |
| June 18, 2026 | 22.35 | 22.25 | 22.25 | 22.35 | 22.25 | 6 |
| June 17, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 306 |
| June 16, 2026 | 22.9 | 22.7 | 22.7 | 22.9 | 22.7 | 15 |
| June 15, 2026 | 23.25 | 23.05 | 23.05 | 23.35 | 23 | 203 |
| June 12, 2026 | 22.7 | 22.75 | 22.75 | 22.8 | 22.7 | 102 |
| June 11, 2026 | 22.25 | 22.45 | 22.45 | 22.45 | 22.25 | 148 |
| June 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 31 |
| June 09, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 08, 2026 | 21.95 | 21.9 | 21.9 | 21.95 | 21.8 | 11 |
| June 05, 2026 | 22.25 | 22.3 | 22.3 | 22.3 | 22.25 | 3,002 |
| June 04, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 31 |
| June 03, 2026 | 22 | 22 | 22 | 22 | 22 | 602 |
| June 02, 2026 | 22.2 | 22 | 22 | 22.2 | 22 | 9 |
| June 01, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1 |
| May 29, 2026 | 22.2 | 22.45 | 22.45 | 22.6 | 22.2 | 7 |
| May 28, 2026 | 21.9 | 22 | 22 | 22 | 21.9 | 5 |
| May 27, 2026 | 22.15 | 21.95 | 21.95 | 22.15 | 21.95 | 201 |
| May 26, 2026 | 21.75 | 21.85 | 21.85 | 21.85 | 21.75 | 107 |
| May 22, 2026 | 22.6 | 22.5 | 22.5 | 22.6 | 22.15 | 1,001 |
| May 21, 2026 | 22.15 | 21.85 | 21.85 | 22.15 | 21.85 | 18 |
| May 19, 2026 | 22 | 21.85 | 21.85 | 22 | 21.85 | 12 |
| May 18, 2026 | 21.8 | 21.35 | 21.35 | 21.8 | 21.35 | 1 |
| May 15, 2026 | 21.95 | 21.85 | 21.85 | 21.95 | 21.85 | 4 |
| May 14, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| May 13, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 2 |
| May 12, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.5 | 37 |
| May 11, 2026 | 21.75 | 21.9 | 21.9 | 21.9 | 21.7 | 3 |
| May 08, 2026 | 22 | 21.7 | 21.7 | 22 | 21.7 | 5 |
| May 07, 2026 | 22.25 | 22 | 22 | 22.25 | 22 | 2,188 |
| May 06, 2026 | 21.6 | 22.1 | 22.1 | 22.3 | 21.6 | 100 |
| May 05, 2026 | 21.35 | 21.45 | 21.45 | 21.5 | 21.35 | 6 |
| April 30, 2026 | 22.4 | 22.15 | 22.15 | 22.4 | 22 | 10 |
| April 29, 2026 | 24 | 22.55 | 22.55 | 24 | 20.8 | 93 |
| April 28, 2026 | 24.3 | 24.4 | 24.4 | 24.4 | 24.25 | 37 |
| April 27, 2026 | 24.65 | 24.5 | 24.5 | 24.7 | 24.5 | 5,273 |
| April 24, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 3 |
| April 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.8 | 1 |
| April 22, 2026 | 25 | 24.9 | 24.9 | 25 | 24.9 | 1 |
| April 21, 2026 | 25.35 | 25.25 | 25.25 | 25.4 | 25.25 | 0 |
| April 20, 2026 | 25.5 | 25.45 | 25.45 | 25.55 | 25.45 | 5 |
| April 17, 2026 | 25.35 | 25.8 | 25.8 | 25.8 | 25.3 | 939 |
| April 15, 2026 | 25.3 | 25.4 | 25.4 | 25.45 | 25.3 | 18 |
| April 14, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 4 |
| April 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2 |
| April 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 09, 2026 | 24.95 | 24.9 | 24.9 | 24.95 | 24.9 | 0 |
| April 08, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4 |
| April 07, 2026 | 24.95 | 24.45 | 24.45 | 25 | 24.45 | 909 |
| April 02, 2026 | 24.2 | 24.85 | 24.85 | 24.85 | 24.2 | 7 |
| April 01, 2026 | 24.3 | 24.6 | 24.3 | 24.6 | 24.3 | 336 |
| March 31, 2026 | 23.35 | 23.75 | 23.75 | 23.75 | 23.35 | 13 |
| March 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 3 |
| March 27, 2026 | 23.85 | 23.5 | 23.45 | 23.85 | 23.5 | 26 |
| March 26, 2026 | 24.15 | 23.8 | 23.8 | 24.15 | 23.8 | 14 |
| March 25, 2026 | 24.1 | 24.25 | 24.25 | 24.25 | 24.1 | 25 |
| March 24, 2026 | 23.85 | 23.7 | 23.7 | 23.85 | 23.7 | 33 |
| March 23, 2026 | 23 | 23.2 | 24.1 | 23.2 | 23 | 10 |
| March 20, 2026 | 24.7 | 24.7 | 23.6 | 24.7 | 24.7 | 812 |
AD
