Compagnie des Alpes S.A. (0N7N.L) LSE

20.50

-0.15(-0.73%)

Updated at September 08 08:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.620.6520.6520.6520.55940
September 04, 202521.0521.0521.0521.0521.052
September 03, 20252121.0521.0521.052151
September 02, 202521.321.121.121.321.11,805
September 01, 202522.1521.9521.9522.1521.95801
August 29, 202522.622.222.222.622.26
August 28, 202522.322.422.422.422.223,558
August 27, 20252222.1822.1822.18221,954
August 26, 202522.822.0522.0522.821.05118
August 22, 202523.123.123.123.123.10
August 21, 202522.95232323.0522.95243
August 20, 202523.3523.3523.3523.3523.3552
August 19, 202523.423.4523.4523.4523.352
August 18, 202523.4523.4523.4523.4523.33
August 15, 202523.623.4523.4523.623.4512
August 14, 202523.3523.3523.3523.3523.351
August 13, 202523.423.423.423.423.434
August 12, 202523.1523.323.323.523.1568
August 11, 202522.85232323.122.8573
August 08, 202522.8522.922.92322.898
August 07, 202523.1522.922.923.322.914
August 06, 202523.2523.1523.1523.2523.12
August 05, 202522.823.123.123.122.75136
August 04, 202522.622.7522.7522.7522.612
August 01, 20252322.5522.552322.553
July 31, 202522.923.223.223.222.8537
July 30, 202521.6522.922.922.921.3364,662
July 29, 20252120.8520.852120.851,214
July 28, 202521.2521.121.121.321.0555
July 25, 202520.921.2521.2521.2520.92,498
July 24, 202521.0520.9420.9421.0520.94,941
July 23, 202520.720.920.920.920.77
July 22, 202520.4520.7520.7520.7520.45102
July 21, 202520.6520.5520.5520.6520.556
July 18, 202520.320.6520.6520.6520.31,700
July 17, 20252120.6520.652120.652,119
July 16, 202520.820.820.820.820.81
July 15, 202520.720.920.920.920.55953
July 14, 202520.2520.720.720.720.25334
July 11, 20252120.8520.852120.8428
July 10, 202521.121.0521.0521.121.051,313
July 09, 20252121.2521.2521.2521758
July 08, 20252121.121.121.521204
July 07, 202520.620.720.720.7520.5568
July 04, 202520.820.6520.6520.820.651,013
July 03, 202520.520.620.620.620.51
July 02, 202520.320.320.320.3520.1592
July 01, 202520.7520.320.320.7520.342
June 30, 202520.220.4520.4520.4520.2250
June 27, 20252020.120.120.2520810
June 26, 202519.6419.9819.9820.119.6416
June 25, 202519.419.3219.3219.419.2898
June 24, 202519.119.4619.4619.5219.11,242
June 23, 202518.819.0419.0419.0418.82
June 20, 202519.0219.0219.0219.0218.92367
June 19, 202518.718.8618.8618.8618.75
June 18, 202518.5218.718.718.718.52417
June 17, 202518.4618.5218.5218.5218.42,690
June 16, 202518.4418.5618.6418.6418.4484
June 13, 202518.218.3418.3418.3418.1429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved