Compagnie des Alpes S.A. (0N7N.L) LSE

22.00

+0(+0.00%)

Updated at June 03 08:46AM

Currency In EUR

0N7N.L Historical Return

If you invested €1000 in Compagnie des Alpes S.A. (0N7N.L) 10 years ago, it would be worth €1,785.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,807.72, while €1000 invested 1 year ago would be worth €1,259.3. This corresponds to total returns of 78.57%, 80.77%, 25.93%, respectively, with annualized returns of 5.97%, 12.56%, 25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N7N.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.2222222.2229
June 01, 202622.4522.4522.4522.4522.451
May 29, 202622.222.4522.4522.622.27
May 28, 202621.922222221.95
May 27, 202622.1521.9521.9522.1521.95201
May 26, 202621.7521.8521.8521.8521.75107
May 22, 202622.622.522.522.622.151,001
May 21, 202622.1521.8521.8522.1521.8518
May 19, 20262221.8521.852221.8512
May 18, 202621.821.3521.3521.821.351
May 15, 202621.9521.8521.8521.9521.854
May 14, 202622.122.122.122.122.10
May 13, 202621.921.921.921.921.92
May 12, 202621.621.521.521.621.537
May 11, 202621.7521.921.921.921.73
May 08, 20262221.721.72221.75
May 07, 202622.25222222.25222,188
May 06, 202621.622.122.122.321.6100
May 05, 202621.3521.4521.4521.521.356
April 30, 202622.422.1522.1522.42210
April 29, 20262422.5522.552420.893
April 28, 202624.324.424.424.424.2537
April 27, 202624.6524.524.524.724.55,273
April 24, 202624.624.624.624.624.63
April 23, 202624.8524.8524.8524.8524.81
April 22, 20262524.924.92524.91
April 21, 202625.3525.2525.2525.425.250
April 20, 202625.525.4525.4525.5525.455
April 17, 202625.3525.825.825.825.3939
April 15, 202625.325.425.425.4525.318
April 14, 202625.325.325.325.325.34
April 13, 202625.0525.0525.0525.0525.052
April 10, 202624.9524.9524.9524.9524.950
April 09, 202624.9524.924.924.9524.90
April 08, 202625.4525.4525.4525.4525.454
April 07, 202624.9524.4524.452524.45909
April 02, 202624.224.8524.8524.8524.27
April 01, 202624.324.624.324.624.3336
March 31, 202623.3523.7523.7523.7523.3513
March 30, 202623.3523.3523.3523.3523.353
March 27, 202623.8523.523.4523.8523.526
March 26, 202624.1523.823.824.1523.814
March 25, 202624.124.2524.2524.2524.125
March 24, 202623.8523.723.723.8523.733
March 23, 20262323.224.123.22310
March 20, 202624.724.723.624.724.7812
March 19, 202624.9524.9523.842524.751,534
March 18, 202626.125.924.7526.125.9751
March 17, 202625.8526.0524.8926.0525.4456
March 16, 20262626.425.2226.426602
March 13, 202625.826.124.9426.1525.83,060
March 12, 202626.4526.4525.2726.4526.450
March 11, 202626.626.625.4226.626.60
March 10, 202627.126.625.4227.126.6625
March 09, 202625.9526.6525.4626.6525.951,500
March 06, 202627.527.0525.8527.527.05303
March 05, 202627.3527.4526.2327.527.353,014
March 04, 202626.9527.125.8927.126.9566
March 03, 202627.1526.8525.6527.1526.85139
March 02, 202627.52826.7528.227.4857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved