Compagnie des Alpes S.A. (0N7N.L) LSE

25.10

-0.05(-0.20%)

Updated at December 24 08:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.125.125.125.125.152
December 22, 202524.7525.1524.925.1524.7538
December 19, 20252524.8524.8525.0524.854,086
December 18, 202524.424.4524.4524.624.45,448
December 17, 202524242424241
December 15, 202524.2242424.2249
December 12, 202524.123.923.924.123.96
December 11, 202524.124.0524.0524.124.0515
December 10, 202524.324.1524.1524.324.15205
December 09, 202524.5524.524.524.5524.4555
December 08, 202524.924.724.724.924.62,656
December 05, 202523.923.923.923.923.935
December 04, 202523.824242423.551
December 03, 202523.323.823.824.1523.3216
December 02, 202523.6522.822.823.6522.75536
December 01, 202522.0522.0522.0522.121.95162
November 28, 202522.1522.0522.0522.1521.95465
November 27, 202521.622222221.612
November 26, 202521.621.4521.4521.921.220,060
November 24, 202520.220.220.220.220.26
November 21, 202519.6219.819.6219.819.624
November 20, 202519.7819.6219.6219.8219.62713
November 19, 202519.7219.7619.7619.7619.72255
November 18, 202519.6819.6219.6219.6819.622,501
November 17, 202519.8219.819.819.8219.87
November 14, 202519.7819.7819.7819.7819.780
November 13, 202520.1520.0520.0520.320.052,520
November 12, 202520.120.120.120.120.17
November 11, 202519.9620.0520.0520.0519.9690
November 10, 202520202020200
November 07, 202519.6819.8619.8619.8619.68251
November 06, 202519.8819.6219.6219.8819.6217
November 05, 202519.6219.8419.8419.8419.62442
November 04, 202519.6219.619.619.6219.610
November 03, 20252020.0520.0520.052022
October 31, 202520.119.919.920.119.90
October 30, 202520.119.919.920.119.9704
October 29, 20252220.120.122202,145
October 28, 202521.321.321.321.421.32
October 27, 202522.321.321.322.3521.3720
October 23, 202521.4521.4521.4521.4521.4510
October 21, 20252120.920.92120.915
October 20, 202520.5520.5520.5520.5520.551
October 17, 202520.8520.8520.8520.9520.853
October 16, 202520.920.920.920.920.92
October 15, 20252120.9520.952120.951,199
October 14, 202520.620.620.620.620.620
October 13, 202520.6520.6520.6520.6520.652
October 10, 202520.9520.8520.8520.9520.859
October 09, 202521.1521.0521.0521.1521.055
October 08, 202521.120.8520.8521.120.85126
October 07, 202520.920.920.920.920.85725
October 06, 202521.220.6520.6521.220.55126
October 03, 202521.321.321.321.321.36
October 02, 202520.8520.8520.8520.8520.85161
October 01, 202521.2521.221.221.2521.23
September 30, 202521.421.2521.2521.421.253
September 29, 202521.621.521.521.621.53
September 26, 202521.621.521.521.621.5301
September 25, 202521.0521.221.221.2521.057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved