Digital Bros S.p.A. (0N8R.L) LSE

Currency In EUR

0N8R.L Historical Return

If you invested €1000 in Digital Bros S.p.A. (0N8R.L) since IPO date, it would be worth €521.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €513.31, while €1000 invested 1 year ago would be worth €988.78. This corresponds to total returns of -47.89%, -48.67%, -1.12%, respectively, with annualized returns of -12.15%, -12.49%, -1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N8R.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	12.34	12.34	12.34	12.34	12.34	52
August 11, 2026	12.46	12.46	12.46	12.46	12.46	1,468
August 03, 2026	12.68	12.68	12.68	12.68	12.68	35
July 29, 2026	11.98	11.98	11.98	11.98	11.98	8
July 24, 2026	10.7	10.7	10.7	10.7	10.7	319
July 20, 2026	10.9	10.9	10.9	10.9	10.9	16
July 16, 2026	11.24	11.24	11.24	11.24	11.24	8
July 14, 2026	11.22	11.22	11.22	11.22	11.22	8
July 07, 2026	11.62	11.62	11.62	11.62	11.62	10
July 01, 2026	10.82	10.82	10.82	10.82	10.82	16
June 29, 2026	10.66	10.66	10.66	10.66	10.66	5
June 26, 2026	10.12	10.12	10.12	10.12	10.12	70
June 05, 2026	11.26	11.26	11.26	11.26	11.26	24
June 03, 2026	11.49	11.49	11.49	11.49	11.49	426
June 02, 2026	11.64	11.56	11.56	11.64	11.56	882
June 01, 2026	11.5	11.34	11.34	11.52	11.34	295
May 29, 2026	10.52	11.24	11.24	11.24	10.52	2,873
May 28, 2026	10.2	10.66	10.66	10.66	10.14	1,167
May 26, 2026	10.24	10.24	10.24	10.24	10.24	408
May 14, 2026	9.71	9.71	9.71	9.71	9.71	78
May 13, 2026	9.72	9.72	9.72	9.72	9.72	159
May 11, 2026	10.62	10.16	10.16	10.62	10.16	970
April 27, 2026	9.89	10.06	10.06	10.06	9.89	2,510
April 24, 2026	9.43	9.43	9.43	9.43	9.43	376