Digital Bros S.p.A. (0N8R.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0N8R.L Historical Return
If you invested €1000 in Digital Bros S.p.A. (0N8R.L) since IPO date, it would be worth €424.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €232.06, while €1000 invested 1 year ago would be worth €817.89. This corresponds to total returns of -57.52%, -76.79%, -18.21%, respectively, with annualized returns of -15.18%, -25.32%, -18.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0N8R.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 46 |
| October 14, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 4 |
| October 12, 2026 | 11.4 | 11.2 | 11.2 | 11.4 | 11.16 | 234 |
| October 09, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 342 |
| October 07, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 300 |
| October 06, 2026 | 11.62 | 11.72 | 11.72 | 11.72 | 11.62 | 834 |
| October 02, 2026 | 12.02 | 12 | 12 | 12.02 | 12 | 683 |
| September 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 575 |
| September 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 342 |
| September 22, 2026 | 12.76 | 12.46 | 12.46 | 12.76 | 12.46 | 1,238 |
| September 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 80 |
| September 08, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 10 |
| September 03, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 5 |
| September 02, 2026 | 12 | 11.96 | 11.96 | 12 | 11.96 | 11 |
| September 01, 2026 | 12.12 | 12.02 | 12.02 | 12.12 | 12.02 | 137 |
| August 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 52 |
| August 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1,468 |
| August 03, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 35 |
| July 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 8 |
| July 24, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 319 |
| July 20, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 16 |
| July 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 8 |
| July 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 8 |
| July 07, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 10 |
| July 01, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 16 |
| June 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 5 |
| June 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 70 |
AD
