Digital Bros S.p.A. (0N8R.L) LSE

12.86

-0.06(-0.46%)

Updated at January 14 02:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.8612.8612.8612.8612.861,108
January 12, 202612.9212.9212.9212.9212.9230
January 09, 202612.8412.8412.8412.8412.84318
January 05, 202613.213.213.213.213.214
January 02, 202613.2213.2613.2613.2613.221,424
December 30, 202513.0213.0613.0613.0613.02481
December 16, 202513.113.113.113.113.139
December 15, 202513.2413.2413.2413.2413.24701
December 05, 202514.0614.0614.0614.0614.0676
December 02, 202513.2413.2613.2613.2613.228,550
November 25, 202512.9513.0413.0413.0612.941,330
November 24, 202512.1612.1612.1612.1612.161,300
November 19, 202512.212.312.312.312.2352
November 18, 202511.9511.9511.9511.9511.95362
November 14, 202512.612.9212.9212.9212.44514
November 10, 202511.411.411.411.411.46,613
November 06, 202511.5811.511.511.5811.565
November 05, 202511.5411.5811.5811.5811.54251
October 30, 202512.08121212.0812200
October 28, 202512.412.312.312.412.3364
October 20, 202512.0212.0212.0212.0212.022,112
October 10, 202512.312.312.312.312.3440
October 09, 202511.811.811.811.811.8186
October 08, 202511.911.911.911.911.9892
October 01, 20251110.9410.941110.94106
September 26, 202512.1211.3211.3212.1211.32794
September 25, 202511.9411.9411.9411.9411.9424
September 18, 202512.3612.3612.3612.3612.361,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved