Digital Bros S.p.A. (0N8R.L) LSE
11.56
+0.22(+1.94%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0N8R.L Historical Return
If you invested €1000 in Digital Bros S.p.A. (0N8R.L) since IPO date, it would be worth €488.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €641.15, while €1000 invested 1 year ago would be worth €805.01. This corresponds to total returns of -51.18%, -35.88%, -19.5%, respectively, with annualized returns of -13.84%, -13.78%, -19.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0N8R.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.64 | 11.56 | 11.56 | 11.64 | 11.56 | 882 |
| June 01, 2026 | 11.5 | 11.34 | 11.34 | 11.52 | 11.34 | 295 |
| May 29, 2026 | 10.52 | 11.24 | 11.24 | 11.24 | 10.52 | 2,873 |
| May 28, 2026 | 10.2 | 10.66 | 10.66 | 10.66 | 10.14 | 1,167 |
| May 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 408 |
| May 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 78 |
| May 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 159 |
| May 11, 2026 | 10.62 | 10.16 | 10.16 | 10.62 | 10.16 | 970 |
| April 27, 2026 | 9.89 | 10.06 | 10.06 | 10.06 | 9.89 | 2,510 |
| April 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 376 |
| April 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 200 |
| April 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 5 |
| March 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 552 |
| March 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 438 |
| March 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 152 |
| March 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 251 |
| March 10, 2026 | 12 | 11.74 | 11.74 | 12 | 11.74 | 341 |
| March 05, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 890 |
| March 04, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 32 |
| March 03, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 400 |
| February 25, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 186 |
| February 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1 |
| February 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 152 |
| February 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 979 |
| February 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 412 |
| February 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 504 |
| February 12, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 10 |
| February 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1,971 |
| February 06, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 12 |
| February 05, 2026 | 12.54 | 12.7 | 12.7 | 12.7 | 12.54 | 190 |
