95.25
-0.35(-0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 95.85 | 95.25 | 95.25 | 95.9 | 95 | 67 |
| August 15, 2025 | 97.55 | 95.6 | 95.6 | 98.1 | 95.45 | 11 |
| August 14, 2025 | 96.25 | 95.55 | 95.55 | 96.5 | 95.2 | 14 |
| August 13, 2025 | 94.4 | 96.3 | 96.3 | 96.8 | 94.15 | 701 |
| August 12, 2025 | 94.65 | 95 | 95 | 95 | 93.15 | 102 |
| August 11, 2025 | 94 | 93.9 | 93.9 | 95 | 93.55 | 39 |
| August 08, 2025 | 93.8 | 94.2 | 94.2 | 94.9 | 93.55 | 9 |
| August 07, 2025 | 93.8 | 94.2 | 94.2 | 95 | 93.4 | 12 |
| August 06, 2025 | 94.6 | 94.25 | 94.25 | 94.6 | 94 | 22 |
| August 05, 2025 | 94.6 | 94.15 | 94.15 | 94.75 | 93.8 | 26 |
| August 04, 2025 | 96.25 | 94.3 | 94.3 | 96.3 | 94.15 | 66 |
| August 01, 2025 | 96.35 | 95.5 | 95.5 | 96.85 | 95.5 | 15 |
| July 31, 2025 | 95 | 96.65 | 96.65 | 96.75 | 94.5 | 49 |
| July 30, 2025 | 96.5 | 96.05 | 96.05 | 96.7 | 93.7 | 335 |
| July 29, 2025 | 99 | 96.83 | 96.83 | 99.45 | 96.75 | 396 |
| July 28, 2025 | 101.8 | 99.32 | 99.32 | 102.9 | 98.65 | 353 |
| July 25, 2025 | 101.8 | 100.6 | 100.4 | 102.5 | 99.6 | 202 |
| July 24, 2025 | 102.3 | 102.9 | 102.9 | 105.4 | 101.7 | 2,487 |
| July 23, 2025 | 103.3 | 101.6 | 101.6 | 103.3 | 101 | 244 |
| July 22, 2025 | 103 | 102.7 | 102.7 | 103.8 | 100.5 | 918 |
| July 21, 2025 | 106.9 | 102.9 | 102.9 | 107.1 | 102.5 | 277 |
| July 18, 2025 | 106.1 | 108.1 | 108.1 | 108.8 | 106.1 | 286 |
| July 17, 2025 | 108.2 | 107.1 | 107.1 | 108.4 | 104.5 | 378 |
| July 16, 2025 | 110.7 | 107.3 | 107.3 | 111.4 | 107.3 | 265 |
| July 15, 2025 | 114.9 | 111.1 | 111.1 | 115.53 | 110.2 | 374 |
| July 14, 2025 | 110.8 | 114.7 | 114.7 | 116 | 110.8 | 927 |
| July 11, 2025 | 107 | 112.2 | 112.2 | 113.1 | 106.32 | 678 |
| July 10, 2025 | 105.2 | 106.8 | 106.8 | 109.2 | 103.7 | 641 |
| July 09, 2025 | 108.9 | 109.1 | 109.1 | 112.4 | 107.4 | 547 |
| July 08, 2025 | 103.5 | 109.1 | 109.1 | 115.2 | 96.65 | 4,919 |
| July 07, 2025 | 152.7 | 147.7 | 94.7 | 153.9 | 146.5 | 966 |
| July 04, 2025 | 153.8 | 153.8 | 98.61 | 155.6 | 152.5 | 455 |
| July 03, 2025 | 156.4 | 155 | 99.38 | 156.4 | 154.1 | 147 |
| July 02, 2025 | 152 | 153.6 | 98.48 | 156.1 | 151 | 100 |
| July 01, 2025 | 151.3 | 150.6 | 96.56 | 152.5 | 149.1 | 221 |
| June 30, 2025 | 147.7 | 149.5 | 95.85 | 152.2 | 147 | 447 |
| June 27, 2025 | 145.9 | 147 | 94.25 | 147.1 | 144.5 | 28 |
| June 26, 2025 | 146.3 | 145.8 | 93.48 | 146.8 | 144.4 | 11 |
| June 25, 2025 | 145.2 | 145.6 | 145.6 | 146.5 | 144.9 | 58 |
| June 24, 2025 | 144 | 145.1 | 145.1 | 147.2 | 142.3 | 270 |
| June 23, 2025 | 148.7 | 149.9 | 149.9 | 149.9 | 147.2 | 90 |
| June 20, 2025 | 147.9 | 146.9 | 147.2 | 148.7 | 146.4 | 9 |
| June 19, 2025 | 146.5 | 147.4 | 147.4 | 149 | 145.7 | 43 |
| June 18, 2025 | 145.2 | 144.9 | 144.9 | 146.7 | 143.53 | 1,216 |
| June 17, 2025 | 142.7 | 145 | 145 | 145.8 | 142.6 | 1,162 |
| June 16, 2025 | 144.7 | 142.9 | 142.9 | 146.8 | 142.7 | 1,250 |
| June 13, 2025 | 146.5 | 143.8 | 143.8 | 147.7 | 142.3 | 156 |
| June 12, 2025 | 142 | 145.6 | 145.6 | 146.1 | 141.78 | 1,270 |
| June 11, 2025 | 141.7 | 141.3 | 141.3 | 142.4 | 140.8 | 1,836 |
| June 10, 2025 | 142 | 141.7 | 141.7 | 142.2 | 141 | 48 |
| June 09, 2025 | 143.9 | 141.2 | 141.2 | 145.5 | 140.4 | 3,767 |
| June 06, 2025 | 141 | 142.1 | 142.1 | 143.9 | 140.9 | 2,365 |
| June 05, 2025 | 138 | 140.8 | 140.8 | 141.7 | 138 | 194 |
| June 04, 2025 | 137.8 | 138.5 | 138.5 | 140 | 137.1 | 78 |
| June 03, 2025 | 136 | 136.4 | 136.4 | 136.4 | 135.5 | 27 |
| June 02, 2025 | 135.9 | 136.6 | 136.6 | 137.7 | 135.5 | 190 |
| May 30, 2025 | 136.4 | 135.7 | 135.7 | 138.4 | 135.3 | 511 |
| May 29, 2025 | 135.9 | 137.5 | 137.5 | 138.6 | 135.8 | 2,399 |
| May 28, 2025 | 152.3 | 135.5 | 135.5 | 155 | 135.2 | 3,962 |
| May 27, 2025 | 154 | 152.3 | 152.3 | 154 | 152.3 | 368 |