43.00
+0.34(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 42.76 | 43 | 43 | 43 | 42.76 | 40 |
| December 23, 2025 | 42.62 | 42.54 | 42.54 | 42.7 | 42.52 | 28 |
| December 22, 2025 | 42.7 | 42.68 | 42.68 | 42.7 | 41.86 | 294 |
| December 19, 2025 | 42.88 | 42.34 | 42.34 | 42.88 | 42.22 | 255 |
| December 18, 2025 | 43.84 | 42.96 | 42.96 | 43.84 | 42.96 | 297 |
| December 17, 2025 | 44.36 | 43.5 | 43.5 | 44.36 | 43.48 | 17 |
| December 16, 2025 | 44.3 | 43.64 | 43.4 | 44.4 | 43.14 | 140 |
| December 15, 2025 | 44.8 | 44.96 | 44.96 | 45.12 | 44.8 | 147 |
| December 12, 2025 | 44.8 | 44.88 | 44.88 | 45.98 | 44.6 | 292 |
| December 11, 2025 | 43.82 | 45.32 | 45.32 | 45.72 | 43.44 | 251 |
| December 10, 2025 | 43.88 | 44.3 | 44.3 | 45.28 | 43.78 | 133 |
| December 09, 2025 | 44.56 | 44.18 | 44.18 | 44.98 | 44 | 51 |
| December 08, 2025 | 43.26 | 44.9 | 44.9 | 45.08 | 43.26 | 68 |
| December 05, 2025 | 42.88 | 43.6 | 43.6 | 43.88 | 42.26 | 123 |
| December 04, 2025 | 41.88 | 42.7 | 42.7 | 42.7 | 41.6 | 104 |
| December 03, 2025 | 42.8 | 42.12 | 42.12 | 43 | 41.56 | 214 |
| December 02, 2025 | 41.82 | 42 | 42 | 42.34 | 41.4 | 48 |
| December 01, 2025 | 41.5 | 41.42 | 41.42 | 41.6 | 40.54 | 318 |
| November 28, 2025 | 41.9 | 41.48 | 41.48 | 42.5 | 41.3 | 70 |
| November 27, 2025 | 41.44 | 42 | 42 | 42.5 | 40.92 | 271 |
| November 26, 2025 | 41.66 | 41.6 | 41.6 | 42 | 41.48 | 602 |
| November 25, 2025 | 41.46 | 41.22 | 41.22 | 41.46 | 39.7 | 11,635 |
| November 24, 2025 | 43.6 | 40.88 | 40.88 | 43.8 | 40.48 | 1,674 |
| November 21, 2025 | 43.98 | 43.7 | 43.66 | 44.2 | 42.86 | 302 |
| November 20, 2025 | 47.5 | 45.16 | 45.46 | 47.5 | 45 | 326 |
| November 19, 2025 | 47.78 | 47.3 | 47.3 | 48.62 | 46.7 | 608 |
| November 18, 2025 | 49.08 | 46.76 | 46.76 | 49.98 | 46 | 662 |
| November 17, 2025 | 46.5 | 50.75 | 50.75 | 52.9 | 46.38 | 1,739 |
| November 14, 2025 | 45.72 | 47.42 | 47.42 | 47.48 | 44 | 1,889 |
| November 13, 2025 | 44.52 | 47.02 | 47.02 | 48.2 | 44.12 | 2,454 |
| November 12, 2025 | 40.5 | 43.8 | 43.8 | 46.44 | 40.5 | 5,768 |
| November 11, 2025 | 99.35 | 99.35 | 39.14 | 101.9 | 96.95 | 30,487 |
| November 10, 2025 | 106.4 | 107.6 | 42.39 | 109.2 | 106.3 | 497 |
| November 07, 2025 | 101.2 | 104.4 | 105 | 106 | 100.6 | 167 |
| November 06, 2025 | 100.8 | 100.6 | 100.6 | 101.4 | 100 | 97 |
| November 05, 2025 | 101.1 | 100.3 | 100.3 | 101.1 | 99.1 | 305 |
| November 04, 2025 | 99.1 | 98.6 | 98.3 | 99.8 | 98.15 | 88 |
| November 03, 2025 | 98.05 | 99.25 | 99.25 | 99.55 | 97.55 | 161 |
| October 31, 2025 | 98.05 | 97.45 | 97.45 | 98.05 | 97.15 | 37 |
| October 30, 2025 | 97.75 | 97.5 | 97.5 | 97.85 | 97 | 33 |
| October 29, 2025 | 99.65 | 97.4 | 97.4 | 99.65 | 97.4 | 27 |
| October 28, 2025 | 97.7 | 99.25 | 99.25 | 99.5 | 97.5 | 50 |
| October 27, 2025 | 100.8 | 98.4 | 98.4 | 100.8 | 98.4 | 10 |
| October 24, 2025 | 99.2 | 100.75 | 100.75 | 100.9 | 98.3 | 58 |
| October 23, 2025 | 97.05 | 98.15 | 98.15 | 98.3 | 97.05 | 52 |
| October 22, 2025 | 95.15 | 96.2 | 96.2 | 97.1 | 95.15 | 57 |
| October 21, 2025 | 94.95 | 95 | 95 | 96.4 | 94.45 | 64 |
| October 20, 2025 | 93.5 | 94.6 | 94.6 | 95.6 | 93.5 | 60 |
| October 17, 2025 | 92.45 | 92.65 | 92.65 | 93.1 | 92.4 | 119 |
| October 16, 2025 | 95.4 | 93.65 | 93.65 | 95.4 | 93.25 | 15 |
| October 15, 2025 | 94.15 | 95.7 | 95.7 | 96.25 | 94.15 | 20 |
| October 14, 2025 | 93.3 | 93.95 | 93.95 | 93.95 | 93 | 10 |
| October 13, 2025 | 95.85 | 94.3 | 94.3 | 95.95 | 93.65 | 17 |
| October 10, 2025 | 93.6 | 93 | 93 | 95.95 | 92.8 | 1,790 |
| October 09, 2025 | 96 | 93.8 | 93.8 | 96 | 93.6 | 102 |
| October 08, 2025 | 94.15 | 95 | 94.65 | 96.4 | 93.3 | 633 |
| October 07, 2025 | 95.9 | 93.35 | 93.35 | 95.9 | 93.25 | 48 |
| October 06, 2025 | 102.2 | 98.4 | 98.4 | 103.8 | 91.7 | 450 |
| October 03, 2025 | 102.9 | 103.3 | 103.3 | 104.5 | 102.9 | 49 |
| October 02, 2025 | 101 | 103 | 103 | 103.5 | 101 | 41 |
