96.95
+0.55(+0.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 95.75 | 96.95 | 96.95 | 96.95 | 95.15 | 67 |
| September 25, 2025 | 96.65 | 96.3 | 96.3 | 96.65 | 95.25 | 129 |
| September 24, 2025 | 96.3 | 97.5 | 97.5 | 97.7 | 96.3 | 16 |
| September 23, 2025 | 97.4 | 100.2 | 100.2 | 100.4 | 96.65 | 82 |
| September 22, 2025 | 98.45 | 95 | 95 | 98.45 | 94.45 | 55 |
| September 19, 2025 | 99.95 | 97.5 | 97.5 | 99.95 | 97.1 | 44 |
| September 18, 2025 | 99.4 | 99.3 | 99.3 | 100.6 | 98.05 | 17 |
| September 17, 2025 | 101.6 | 100.8 | 100.8 | 101.6 | 99.5 | 8 |
| September 16, 2025 | 99.7 | 101.9 | 101.9 | 102.1 | 98.35 | 340 |
| September 15, 2025 | 98.2 | 99.85 | 99.85 | 100.4 | 98.2 | 199 |
| September 12, 2025 | 97.05 | 98.5 | 98.5 | 99.95 | 97.05 | 136 |
| September 11, 2025 | 98.8 | 97.1 | 97.1 | 98.8 | 97.1 | 9 |
| September 10, 2025 | 100.5 | 98.7 | 98.7 | 100.5 | 98.15 | 23 |
| September 09, 2025 | 97.75 | 100.4 | 100.4 | 101.2 | 97.75 | 191 |
| September 08, 2025 | 97.2 | 97.45 | 97.45 | 98.3 | 97.2 | 21 |
| September 05, 2025 | 98.45 | 97.3 | 97.5 | 98.45 | 97.3 | 2 |
| September 04, 2025 | 99.75 | 97.85 | 98.15 | 99.75 | 97.4 | 3 |
| September 03, 2025 | 97.5 | 97.45 | 97.45 | 98.4 | 97.45 | 182 |
| September 02, 2025 | 99 | 98.5 | 98.5 | 99 | 97.85 | 13 |
| September 01, 2025 | 97.3 | 98.85 | 98.85 | 99.8 | 97.3 | 131 |
| August 29, 2025 | 100 | 97.15 | 97.15 | 100.4 | 96.95 | 63 |
| August 28, 2025 | 97 | 100.9 | 100.9 | 102.1 | 97 | 212 |
| August 27, 2025 | 96.7 | 98.15 | 98.15 | 98.4 | 96.7 | 14 |
| August 26, 2025 | 98.3 | 96.7 | 96.7 | 98.6 | 96.7 | 64 |
| August 22, 2025 | 97.45 | 98.55 | 98.45 | 98.8 | 97.45 | 71 |
| August 21, 2025 | 97.2 | 97.1 | 97.1 | 97.4 | 96.6 | 10 |
| August 20, 2025 | 96.2 | 96.6 | 96.6 | 97.05 | 96.05 | 21 |
| August 19, 2025 | 95.3 | 95.8 | 95.8 | 96 | 95 | 24 |
| August 18, 2025 | 95.85 | 95.25 | 95.25 | 95.9 | 95 | 67 |
| August 15, 2025 | 97.55 | 95.6 | 95.6 | 98.1 | 95.45 | 11 |
| August 14, 2025 | 96.25 | 95.55 | 95.55 | 96.5 | 95.2 | 14 |
| August 13, 2025 | 94.4 | 96.3 | 96.3 | 96.8 | 94.15 | 701 |
| August 12, 2025 | 94.65 | 95 | 95 | 95 | 93.15 | 102 |
| August 11, 2025 | 94 | 93.9 | 93.9 | 95 | 93.55 | 39 |
| August 08, 2025 | 93.8 | 94.2 | 94.2 | 94.9 | 93.55 | 9 |
| August 07, 2025 | 93.8 | 94.2 | 94.2 | 95 | 93.4 | 12 |
| August 06, 2025 | 94.6 | 94.25 | 94.25 | 94.6 | 94 | 22 |
| August 05, 2025 | 94.6 | 94.15 | 94.15 | 94.75 | 93.8 | 26 |
| August 04, 2025 | 96.25 | 94.3 | 94.3 | 96.3 | 94.15 | 66 |
| August 01, 2025 | 96.35 | 95.5 | 95.5 | 96.85 | 95.5 | 15 |
| July 31, 2025 | 95 | 96.65 | 96.65 | 96.75 | 94.5 | 49 |
| July 30, 2025 | 96.5 | 96.05 | 96.05 | 96.7 | 93.7 | 335 |
| July 29, 2025 | 99 | 96.83 | 96.83 | 99.45 | 96.75 | 396 |
| July 28, 2025 | 101.8 | 99.32 | 99.32 | 102.9 | 98.65 | 353 |
| July 25, 2025 | 101.8 | 100.6 | 100.4 | 102.5 | 99.6 | 202 |
| July 24, 2025 | 102.3 | 102.9 | 102.9 | 105.4 | 101.7 | 2,487 |
| July 23, 2025 | 103.3 | 101.6 | 101.6 | 103.3 | 101 | 244 |
| July 22, 2025 | 103 | 102.7 | 102.7 | 103.8 | 100.5 | 918 |
| July 21, 2025 | 106.9 | 102.9 | 102.9 | 107.1 | 102.5 | 277 |
| July 18, 2025 | 106.1 | 108.1 | 108.1 | 108.8 | 106.1 | 286 |
| July 17, 2025 | 108.2 | 107.1 | 107.1 | 108.4 | 104.5 | 378 |
| July 16, 2025 | 110.7 | 107.3 | 107.3 | 111.4 | 107.3 | 265 |
| July 15, 2025 | 114.9 | 111.1 | 111.1 | 115.53 | 110.2 | 374 |
| July 14, 2025 | 110.8 | 114.7 | 114.7 | 116 | 110.8 | 927 |
| July 11, 2025 | 107 | 112.2 | 112.2 | 113.1 | 106.32 | 678 |
| July 10, 2025 | 105.2 | 106.8 | 106.8 | 109.2 | 103.7 | 641 |
| July 09, 2025 | 108.9 | 109.1 | 109.1 | 112.4 | 107.4 | 547 |
| July 08, 2025 | 103.5 | 109.1 | 109.1 | 115.2 | 96.65 | 4,919 |
| July 07, 2025 | 152.7 | 147.7 | 94.7 | 153.9 | 146.5 | 966 |
| July 04, 2025 | 153.8 | 153.8 | 98.61 | 155.6 | 152.5 | 455 |