North Atlantic Energies (0N9V.L) LSE

63.50

+1.3(+2.09%)

Updated at April 02 04:29PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	64.95	63.5	63.5	65.5	63.2	586
April 01, 2026	62.45	62.2	62.2	63.1	61.1	565
March 31, 2026	68.3	66.55	66.55	68.3	65	499
March 30, 2026	66.5	68.25	68.25	69.75	65.7	556
March 27, 2026	67	64.3	64.3	67	64	243
March 26, 2026	65.3	65.05	65.05	66.7	62.65	162
March 25, 2026	61.95	66.9	66.9	67.2	59.55	878
March 24, 2026	69.35	65	65	70.3	62.6	398
March 23, 2026	70.5	70.6	70.6	75.9	67	909
March 20, 2026	85	69.25	69.25	85.6	68.05	1,874
March 19, 2026	78	84.8	84.8	84.8	75.4	906
March 18, 2026	68.8	70.6	70.6	75.05	68.1	364
March 17, 2026	65.5	68.05	68.05	70.8	64.78	463
March 16, 2026	57.5	64.25	64.25	65.76	57.5	1,178
March 13, 2026	54	55.7	55.7	56.5	53.5	391
March 12, 2026	48.5	51.95	51.95	54	48.04	1,019
March 11, 2026	46.5	47	47	48.1	46.36	129
March 10, 2026	46.78	48.82	48.82	48.82	45.18	262
March 09, 2026	50	50.15	50.15	55	48.86	1,042
March 06, 2026	43.68	47.94	47.94	48.5	43	406
March 05, 2026	42.46	42.72	42.72	43.11	42.24	186
March 04, 2026	43.28	42.52	42.52	43.42	42.4	94
March 03, 2026	44.18	43.46	43.46	44.18	42.82	56
March 02, 2026	40.86	41.9	41.9	43.98	40.6	157
February 27, 2026	38.94	39.04	39.04	39.16	38.5	22
February 26, 2026	38.62	38.48	38.48	39.38	37.86	127
February 25, 2026	38.5	38.86	38.86	39.4	38.08	65
February 24, 2026	40.4	39	39	40.4	38.4	1,193
February 23, 2026	40.7	40.42	40.42	40.98	40.22	491
February 20, 2026	41	40.8	0	41.2	40.4	57
February 19, 2026	41.68	41.66	0	41.68	41.2	22
February 18, 2026	42.48	41.68	0	42.48	41.58	13
February 17, 2026	42.7	42	0	42.7	41.32	789
February 16, 2026	42.76	42.96	0	42.96	42.06	8
February 13, 2026	42.66	42.36	0	42.66	42.18	17
February 12, 2026	43.48	43.36	0	43.48	42.8	27
February 11, 2026	44.44	43.54	0	44.44	43.54	19
February 10, 2026	44.4	43.42	0	44.4	43.4	13
February 09, 2026	43.5	43.64	0	44.14	43.44	94
February 06, 2026	44.08	43.88	0	44.24	43.6	111
February 05, 2026	45.04	44.76	0	45.48	44.6	43
February 04, 2026	46.3	45.56	0	46.46	45.56	13
February 03, 2026	46.2	45.58	0	46.3	45.46	29
February 02, 2026	46	46.52	0	46.6	45.52	734
January 30, 2026	47.5	46.8	0	47.5	45.8	17
January 29, 2026	47	46.56	0	47.44	46.56	20
January 28, 2026	46	46.98	0	46.98	45.88	138
January 27, 2026	46.62	46.6	0	46.95	45.72	234
January 26, 2026	47.6	46.84	0	47.7	46.64	37
January 23, 2026	46.34	47.34	0	47.34	46.02	95
January 22, 2026	45.3	46.1	0	46.6	45.3	114
January 21, 2026	44.24	45.12	0	45.12	44.24	174
January 20, 2026	45.1	45.06	0	45.1	44.14	15
January 19, 2026	45	44.5	0	45	44.24	39
January 16, 2026	44.78	44.94	0	45.1	44.78	56
January 15, 2026	45.02	45.34	0	45.34	44.5	26
January 14, 2026	44.52	44.94	0	45.06	44.14	45
January 13, 2026	44.52	43.36	0	44.82	43.28	66
January 12, 2026	43	44.86	0	44.86	42.64	24
January 09, 2026	43.28	43.24	0	43.64	42.9	32