North Atlantic Energies (0N9V.L) LSE

53.10

+0.65(+1.24%)

Updated at June 03 04:12PM

Currency In EUR

0N9V.L Historical Return

If you invested €1000 in North Atlantic Energies (0N9V.L) 10 years ago, it would be worth €5,642.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €20,267.18, while €1000 invested 1 year ago would be worth €1,500. This corresponds to total returns of 464.29%, 1,926.72%, 50%, respectively, with annualized returns of 18.91%, 82.48%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N9V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	52.65	53.1	53.1	53.55	52.5	312
June 02, 2026	52	52.45	52.45	52.6	52	224
June 01, 2026	52	51.25	51.25	53.7	51.25	192
May 29, 2026	52.2	51.15	51.15	52.5	50.85	125
May 28, 2026	52.8	52.35	52.35	53.4	51.95	209
May 27, 2026	52.6	52.6	52.6	53.25	52.2	206
May 26, 2026	53.5	53.25	53.25	54	51.7	114
May 22, 2026	54.2	53.1	53.1	54.2	52.75	148
May 21, 2026	53	53.05	53.05	53.7	52.65	173
May 20, 2026	54.35	52.75	52.75	55.05	52.75	121
May 19, 2026	58.15	54.8	54.8	59.95	54.4	1,825
May 18, 2026	58.05	58.85	58.85	60.2	57.7	735
May 15, 2026	57.9	57.55	57.55	59.15	57.55	789
May 14, 2026	58.75	58.45	58.45	60	58.2	334
May 13, 2026	58.75	59.05	59.05	60.05	58.5	219
May 12, 2026	58.8	58.4	58.4	59.85	58.3	206
May 11, 2026	60.1	59.65	59.65	60.95	59.05	283
May 08, 2026	59.95	59.5	59.5	60.6	58.6	177
May 07, 2026	59.05	59.15	59.15	59.3	57.4	291
May 06, 2026	63.25	59.95	59.95	63.25	58.5	371
May 05, 2026	61.95	63.4	63.4	65.5	61.15	333
April 30, 2026	60.5	62.7	62.7	64.45	60.4	586
April 29, 2026	59.6	59	59	60	58.35	952
April 28, 2026	56.2	58.45	58.45	58.93	56	580
April 27, 2026	55.7	55.25	55.25	56.5	55.1	304
April 24, 2026	56.4	55.8	55.8	56.4	55.15	259
April 23, 2026	55.25	54.6	54.6	56.25	54.1	276
April 22, 2026	55	56.25	56.25	56.25	54.5	352
April 21, 2026	53.7	54.05	54.05	54.05	52.05	747
April 20, 2026	52.6	51.8	51.8	53.8	51.7	499
April 17, 2026	54.95	51.65	51.65	55.4	51	453
April 16, 2026	56	55.45	55.45	56	54.5	817
April 15, 2026	55.9	55.75	55.75	56.95	54.55	704
April 14, 2026	59	56.7	56.7	59	56.3	284
April 13, 2026	61	59.7	59.7	61.85	59.05	644
April 10, 2026	59.6	57.85	57.85	59.6	57.55	185
April 09, 2026	60	60.2	60.2	62	59.6	473
April 08, 2026	57.25	58.8	58.8	60.3	56.25	1,081
April 07, 2026	64.7	64.3	64.3	65.9	63.1	654
April 02, 2026	64.95	63.5	63.5	65.5	63.2	586
April 01, 2026	62.45	62.2	61.9	63.1	61.1	565
March 31, 2026	68.3	66.55	66.55	68.3	65	499
March 30, 2026	66.5	68.25	68.25	69.75	65.7	556
March 27, 2026	67	64.3	64	67	64	243
March 26, 2026	65.3	65.05	65.45	66.7	62.65	162
March 25, 2026	61.95	66.9	66.9	67.2	59.55	878
March 24, 2026	69.35	65	65	70.3	62.6	398
March 23, 2026	70.5	70.6	70.6	75.9	67	909
March 20, 2026	85	69.25	69.45	85.6	68.05	1,874
March 19, 2026	78	84.8	84.8	84.8	75.4	906
March 18, 2026	68.8	70.6	70.3	75.05	68.1	364
March 17, 2026	65.5	68.05	67.85	70.8	64.78	463
March 16, 2026	57.5	64.25	64.25	65.76	57.5	1,178
March 13, 2026	54	55.7	56	56.5	53.5	391
March 12, 2026	48.5	51.95	51.95	54	48.04	1,019
March 11, 2026	46.5	47	48.1	48.1	46.36	129
March 10, 2026	46.78	48.82	48.24	48.82	45.18	262
March 09, 2026	50	50.15	50.15	55	48.86	1,042
March 06, 2026	43.68	47.94	48.46	48.5	43	406
March 05, 2026	42.46	42.72	42.72	43.11	42.24	186