North Atlantic Energies (0N9V.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0N9V.L Historical Return
If you invested €1000 in North Atlantic Energies (0N9V.L) 10 years ago, it would be worth €9,018.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €22,210.68, while €1000 invested 1 year ago would be worth €1,708.9. This corresponds to total returns of 801.81%, 2,121.07%, 70.89%, respectively, with annualized returns of 24.61%, 85.85%, 70.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0N9V.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 75.05 | 74.6 | 74.6 | 75.2 | 74.2 | 42 |
| November 10, 2026 | 75.05 | 74.5 | 74.5 | 75.05 | 74.35 | 53 |
| November 09, 2026 | 75 | 75.7 | 75.7 | 76 | 74.6 | 83 |
| November 06, 2026 | 75.2 | 76.25 | 76.25 | 77 | 74.1 | 33 |
| November 05, 2026 | 75.75 | 75.3 | 75.3 | 77.4 | 73.4 | 589 |
| November 04, 2026 | 76.2 | 76.1 | 76.1 | 78.65 | 75.6 | 91 |
| November 03, 2026 | 75.6 | 76.65 | 76.65 | 77.25 | 74.9 | 118 |
| November 02, 2026 | 77.2 | 77.4 | 77.4 | 78.95 | 75.5 | 54 |
| October 30, 2026 | 78.8 | 77.6 | 77.6 | 79 | 77 | 71 |
| October 29, 2026 | 73.15 | 76.8 | 76.8 | 77.9 | 73.1 | 85 |
| October 28, 2026 | 73.5 | 71 | 71 | 75 | 70.2 | 54 |
| October 27, 2026 | 73 | 72.25 | 72.25 | 73.3 | 71.1 | 159 |
| October 26, 2026 | 74.5 | 73.75 | 73.75 | 75 | 72.4 | 177 |
| October 23, 2026 | 73.3 | 74.25 | 74.25 | 74.65 | 70.05 | 63 |
| October 22, 2026 | 74.15 | 71.4 | 71.4 | 75.95 | 70.45 | 381 |
| October 21, 2026 | 74.75 | 74.8 | 74.8 | 78 | 74.75 | 187 |
| October 20, 2026 | 75.7 | 75.2 | 75.2 | 77.35 | 74.55 | 58 |
| October 19, 2026 | 80.2 | 75.9 | 75.9 | 80.2 | 73.9 | 144 |
| October 16, 2026 | 76.1 | 79.55 | 79.55 | 80.8 | 76.1 | 81 |
| October 15, 2026 | 79.2 | 76.45 | 76.45 | 79.9 | 76.45 | 765 |
| October 14, 2026 | 84 | 81.05 | 81.05 | 85 | 80.45 | 107 |
| October 13, 2026 | 82.9 | 84.75 | 84.75 | 85 | 82.5 | 226 |
| October 12, 2026 | 82 | 82.1 | 82.1 | 83.4 | 80.35 | 225 |
| October 09, 2026 | 83 | 82.55 | 82.55 | 83.1 | 81.05 | 115 |
| October 08, 2026 | 77.6 | 82.55 | 82.55 | 82.95 | 77.6 | 91 |
| October 07, 2026 | 82.65 | 80.25 | 80.25 | 83.45 | 80.25 | 876 |
| October 06, 2026 | 83.9 | 81.85 | 81.85 | 84 | 81.15 | 130 |
| October 05, 2026 | 83.5 | 83.3 | 83.3 | 84.15 | 82.75 | 48 |
| October 02, 2026 | 84 | 83.45 | 83.45 | 85.15 | 81.55 | 48 |
| October 01, 2026 | 84.2 | 84.45 | 84.45 | 86.05 | 83 | 359 |
| September 30, 2026 | 94.5 | 85.15 | 85.15 | 94.5 | 83.05 | 1,088 |
| September 29, 2026 | 88.2 | 94.4 | 94.4 | 94.55 | 88 | 357 |
| September 28, 2026 | 98 | 98.25 | 98.25 | 101.4 | 95.75 | 132 |
| September 25, 2026 | 102.7 | 99.05 | 99.05 | 102.7 | 98.05 | 106 |
| September 24, 2026 | 102.3 | 102.6 | 102.6 | 104.6 | 101 | 354 |
| September 23, 2026 | 98 | 100.9 | 100.9 | 101.3 | 95.7 | 197 |
| September 22, 2026 | 97.8 | 95.6 | 95.6 | 98.4 | 94.6 | 245 |
| September 21, 2026 | 99 | 95.8 | 95.8 | 100.5 | 90.5 | 694 |
| September 18, 2026 | 105 | 101.9 | 101.9 | 105 | 99 | 303 |
| September 17, 2026 | 106.3 | 107.1 | 107.1 | 110.3 | 103.1 | 238 |
| September 16, 2026 | 111.1 | 106.8 | 106.8 | 112.1 | 106.5 | 927 |
| September 15, 2026 | 105 | 110.5 | 110.5 | 111 | 105 | 926 |
| September 11, 2026 | 107 | 103.1 | 103.1 | 107.3 | 99.45 | 503 |
| September 10, 2026 | 100 | 107 | 107 | 108.1 | 99.55 | 966 |
| September 09, 2026 | 92 | 99.5 | 99.5 | 99.65 | 90.2 | 481 |
| September 08, 2026 | 92 | 90.45 | 90.45 | 92.7 | 90.1 | 246 |
| September 07, 2026 | 91 | 90.9 | 90.9 | 92.7 | 90 | 77 |
| September 04, 2026 | 87.2 | 90 | 90 | 90.45 | 86 | 215 |
| September 03, 2026 | 86.5 | 87.55 | 87.55 | 89 | 84 | 396 |
| September 02, 2026 | 90 | 86.75 | 86.75 | 91 | 85.9 | 426 |
| September 01, 2026 | 86 | 91.95 | 91.95 | 92.35 | 86 | 161 |
| August 28, 2026 | 78 | 80.8 | 80.8 | 81.2 | 78 | 188 |
| August 27, 2026 | 77.2 | 77.75 | 77.75 | 79.65 | 77 | 165 |
| August 26, 2026 | 78.2 | 78.75 | 78.75 | 82.35 | 76 | 37 |
| August 25, 2026 | 75.6 | 78.5 | 78.5 | 79.4 | 75.6 | 204 |
| August 24, 2026 | 75.95 | 75.15 | 75.15 | 76.45 | 74 | 125 |
| August 21, 2026 | 75.9 | 76.8 | 76.8 | 78 | 75.8 | 64 |
| August 20, 2026 | 74.2 | 75.65 | 75.65 | 75.65 | 74.2 | 118 |
| August 19, 2026 | 72.8 | 75.6 | 75.6 | 75.95 | 72.55 | 187 |
| August 18, 2026 | 70.85 | 72.65 | 72.65 | 72.95 | 70.5 | 93 |
AD
