North Atlantic Energies (0N9V.L) LSE

Currency In EUR

0N9V.L Historical Return

If you invested €1000 in North Atlantic Energies (0N9V.L) 10 years ago, it would be worth €8,434.94 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €25,069.69, while €1000 invested 1 year ago would be worth €1,860.62. This corresponds to total returns of 743.49%, 2,406.97%, 86.06%, respectively, with annualized returns of 23.79%, 90.54%, 86.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N9V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	74.15	71.4	71.4	75.95	70.45	381
October 21, 2026	74.75	74.8	74.8	78	74.75	187
October 20, 2026	75.7	75.2	75.2	77.35	74.55	58
October 19, 2026	80.2	75.9	75.9	80.2	73.9	144
October 16, 2026	76.1	79.55	79.55	80.8	76.1	81
October 15, 2026	79.2	76.45	76.45	79.9	76.45	765
October 14, 2026	84	81.05	81.05	85	80.45	107
October 13, 2026	82.9	84.75	84.75	85	82.5	226
October 12, 2026	82	82.1	82.1	83.4	80.35	225
October 09, 2026	83	82.55	82.55	83.1	81.05	115
October 08, 2026	77.6	82.55	82.55	82.95	77.6	91
October 07, 2026	82.65	80.25	80.25	83.45	80.25	876
October 06, 2026	83.9	81.85	81.85	84	81.15	130
October 05, 2026	83.5	83.3	83.3	84.15	82.75	48
October 02, 2026	84	83.45	83.45	85.15	81.55	48
October 01, 2026	84.2	84.45	84.45	86.05	83	359
September 30, 2026	94.5	85.15	85.15	94.5	83.05	1,088
September 29, 2026	88.2	94.4	94.4	94.55	88	357
September 28, 2026	98	98.25	98.25	101.4	95.75	132
September 25, 2026	102.7	99.05	99.05	102.7	98.05	106
September 24, 2026	102.3	102.6	102.6	104.6	101	354
September 23, 2026	98	100.9	100.9	101.3	95.7	197
September 22, 2026	97.8	95.6	95.6	98.4	94.6	245
September 21, 2026	99	95.8	95.8	100.5	90.5	694
September 18, 2026	105	101.9	101.9	105	99	303
September 17, 2026	106.3	107.1	107.1	110.3	103.1	238
September 16, 2026	111.1	106.8	106.8	112.1	106.5	927
September 15, 2026	105	110.5	110.5	111	105	926
September 11, 2026	107	103.1	103.1	107.3	99.45	503
September 10, 2026	100	107	107	108.1	99.55	966
September 09, 2026	92	99.5	99.5	99.65	90.2	481
September 08, 2026	92	90.45	90.45	92.7	90.1	246
September 07, 2026	91	90.9	90.9	92.7	90	77
September 04, 2026	87.2	90	90	90.45	86	215
September 03, 2026	86.5	87.55	87.55	89	84	396
September 02, 2026	90	86.75	86.75	91	85.9	426
September 01, 2026	86	91.95	91.95	92.35	86	161
August 28, 2026	78	80.8	80.8	81.2	78	188
August 27, 2026	77.2	77.75	77.75	79.65	77	165
August 26, 2026	78.2	78.75	78.75	82.35	76	37
August 25, 2026	75.6	78.5	78.5	79.4	75.6	204
August 24, 2026	75.95	75.15	75.15	76.45	74	125
August 21, 2026	75.9	76.8	76.8	78	75.8	64
August 20, 2026	74.2	75.65	75.65	75.65	74.2	118
August 19, 2026	72.8	75.6	75.6	75.95	72.55	187
August 18, 2026	70.85	72.65	72.65	72.95	70.5	93
August 17, 2026	71.3	70.05	70.05	71.3	69.8	47
August 14, 2026	69.5	71.2	71.2	71.45	68.95	125
August 13, 2026	70.75	69.1	69.1	70.75	69.1	23
August 12, 2026	69.45	69.6	69.6	72.1	68.25	101
August 11, 2026	70.55	70.6	70.6	71.4	68.9	97
August 10, 2026	69.3	69.9	69.9	70.75	68	168
August 07, 2026	69	69.5	69.5	70.8	67.4	560
August 06, 2026	67.5	68.45	68.45	68.65	67.5	76
August 05, 2026	66.5	67.5	67.5	68.95	66.05	125
August 04, 2026	68	66.75	66.75	69.25	65.95	281
August 03, 2026	67	68.25	68.25	68.9	66.15	577
July 31, 2026	68.95	67	67	68.95	66.55	133
July 30, 2026	70.05	68.85	68.85	70.9	67.6	295
July 29, 2026	67.7	70.15	70.15	70.2	66.35	144