104.40
+3.8(+3.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 101.2 | 104.4 | 105 | 106 | 100.6 | 167 |
| November 06, 2025 | 100.8 | 100.6 | 100.6 | 101.4 | 100 | 97 |
| November 05, 2025 | 101.1 | 100.3 | 100.3 | 101.1 | 99.1 | 305 |
| November 04, 2025 | 99.1 | 98.6 | 98.3 | 99.8 | 98.15 | 88 |
| November 03, 2025 | 98.05 | 99.25 | 99.25 | 99.55 | 97.55 | 161 |
| October 31, 2025 | 98.05 | 97.45 | 97.45 | 98.05 | 97.15 | 37 |
| October 30, 2025 | 97.75 | 97.5 | 97.5 | 97.85 | 97 | 33 |
| October 29, 2025 | 99.65 | 97.4 | 97.4 | 99.65 | 97.4 | 27 |
| October 28, 2025 | 97.7 | 99.25 | 99.25 | 99.5 | 97.5 | 50 |
| October 27, 2025 | 100.8 | 98.4 | 98.4 | 100.8 | 98.4 | 10 |
| October 24, 2025 | 99.2 | 100.75 | 100.75 | 100.9 | 98.3 | 58 |
| October 23, 2025 | 97.05 | 98.15 | 98.15 | 98.3 | 97.05 | 52 |
| October 22, 2025 | 95.15 | 96.2 | 96.2 | 97.1 | 95.15 | 57 |
| October 21, 2025 | 94.95 | 95 | 95 | 96.4 | 94.45 | 64 |
| October 20, 2025 | 93.5 | 94.6 | 94.6 | 95.6 | 93.5 | 60 |
| October 17, 2025 | 92.45 | 92.65 | 92.65 | 93.1 | 92.4 | 119 |
| October 16, 2025 | 95.4 | 93.65 | 93.65 | 95.4 | 93.25 | 15 |
| October 15, 2025 | 94.15 | 95.7 | 95.7 | 96.25 | 94.15 | 20 |
| October 14, 2025 | 93.3 | 93.95 | 93.95 | 93.95 | 93 | 10 |
| October 13, 2025 | 95.85 | 94.3 | 94.3 | 95.95 | 93.65 | 17 |
| October 10, 2025 | 93.6 | 93 | 93 | 95.95 | 92.8 | 1,790 |
| October 09, 2025 | 96 | 93.8 | 93.8 | 96 | 93.6 | 102 |
| October 08, 2025 | 94.15 | 95 | 94.65 | 96.4 | 93.3 | 633 |
| October 07, 2025 | 95.9 | 93.35 | 93.35 | 95.9 | 93.25 | 48 |
| October 06, 2025 | 102.2 | 98.4 | 98.4 | 103.8 | 91.7 | 450 |
| October 03, 2025 | 102.9 | 103.3 | 103.3 | 104.5 | 102.9 | 49 |
| October 02, 2025 | 101 | 103 | 103 | 103.5 | 101 | 41 |
| October 01, 2025 | 102.3 | 100.8 | 100.8 | 103.1 | 100.8 | 54 |
| September 30, 2025 | 99.3 | 100.7 | 100.7 | 100.7 | 98.85 | 28 |
| September 29, 2025 | 98.85 | 99.1 | 99.1 | 100.5 | 98.85 | 205 |
| September 26, 2025 | 95.75 | 96.95 | 96.95 | 96.95 | 95.15 | 67 |
| September 25, 2025 | 96.65 | 96.3 | 96.3 | 96.65 | 95.25 | 129 |
| September 24, 2025 | 96.3 | 97.5 | 97.5 | 97.7 | 96.3 | 16 |
| September 23, 2025 | 97.4 | 100.2 | 100.2 | 100.4 | 96.65 | 82 |
| September 22, 2025 | 98.45 | 95 | 95 | 98.45 | 94.45 | 55 |
| September 19, 2025 | 99.95 | 97.5 | 97.5 | 99.95 | 97.1 | 44 |
| September 18, 2025 | 99.4 | 99.3 | 99.3 | 100.6 | 98.05 | 17 |
| September 17, 2025 | 101.6 | 100.8 | 100.8 | 101.6 | 99.5 | 8 |
| September 16, 2025 | 99.7 | 101.9 | 101.9 | 102.1 | 98.35 | 340 |
| September 15, 2025 | 98.2 | 99.85 | 99.85 | 100.4 | 98.2 | 199 |
| September 12, 2025 | 97.05 | 98.5 | 98.5 | 99.95 | 97.05 | 136 |
| September 11, 2025 | 98.8 | 97.1 | 97.1 | 98.8 | 97.1 | 9 |
| September 10, 2025 | 100.5 | 98.7 | 98.7 | 100.5 | 98.15 | 23 |
| September 09, 2025 | 97.75 | 100.4 | 100.4 | 101.2 | 97.75 | 191 |
| September 08, 2025 | 97.2 | 97.45 | 97.45 | 98.3 | 97.2 | 21 |
| September 05, 2025 | 98.45 | 97.3 | 97.5 | 98.45 | 97.3 | 2 |
| September 04, 2025 | 99.75 | 97.85 | 98.15 | 99.75 | 97.4 | 3 |
| September 03, 2025 | 97.5 | 97.45 | 97.45 | 98.4 | 97.45 | 182 |
| September 02, 2025 | 99 | 98.5 | 98.5 | 99 | 97.85 | 13 |
| September 01, 2025 | 97.3 | 98.85 | 98.85 | 99.8 | 97.3 | 131 |
| August 29, 2025 | 100 | 97.15 | 97.15 | 100.4 | 96.95 | 63 |
| August 28, 2025 | 97 | 100.9 | 100.9 | 102.1 | 97 | 212 |
| August 27, 2025 | 96.7 | 98.15 | 98.15 | 98.4 | 96.7 | 14 |
| August 26, 2025 | 98.3 | 96.7 | 96.7 | 98.6 | 96.7 | 64 |
| August 22, 2025 | 97.45 | 98.55 | 98.45 | 98.8 | 97.45 | 71 |
| August 21, 2025 | 97.2 | 97.1 | 97.1 | 97.4 | 96.6 | 10 |
| August 20, 2025 | 96.2 | 96.6 | 96.6 | 97.05 | 96.05 | 21 |
| August 19, 2025 | 95.3 | 95.8 | 95.8 | 96 | 95 | 24 |
| August 18, 2025 | 95.85 | 95.25 | 95.25 | 95.9 | 95 | 67 |
| August 15, 2025 | 97.55 | 95.6 | 95.6 | 98.1 | 95.45 | 11 |