North Atlantic Energies (0N9V.L) LSE

Currency In EUR

0N9V.L Historical Return

If you invested €1000 in North Atlantic Energies (0N9V.L) 10 years ago, it would be worth €6,263.92 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €23,243.8, while €1000 invested 1 year ago would be worth €1,215.43. This corresponds to total returns of 526.39%, 2,224.38%, 21.54%, respectively, with annualized returns of 20.13%, 87.68%, 21.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N9V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	53.3	56.25	56.25	57	53.3	591
July 10, 2026	53	52.65	52.65	53.95	51.55	89
July 09, 2026	52.5	52.6	52.6	54.25	50.95	234
July 08, 2026	51.6	51.35	51.35	52.6	50.35	270
July 07, 2026	49	50.2	50.2	50.95	48.7	36
July 06, 2026	51.4	48.5	48.5	51.5	48.24	132
July 03, 2026	48.5	51.15	51.15	52	47.4	166
July 02, 2026	47.12	47.54	47.54	47.9	46.7	148
July 01, 2026	43.22	45.66	45.66	46.94	42	566
June 30, 2026	47	44.5	44.5	47	44.3	1,534
June 29, 2026	47	44.94	44.94	47	44.2	147
June 26, 2026	45.7	45.02	45.02	45.7	44.58	103
June 25, 2026	46.5	45.08	45.08	47	45	42
June 24, 2026	46.52	45.44	45.44	46.52	45.38	26
June 23, 2026	47.34	46.62	46.62	47.34	46.22	316
June 22, 2026	46.5	46.7	46.7	47.86	46.1	328
June 19, 2026	47.4	47.1	47.1	47.82	46.52	967
June 18, 2026	47.5	46.58	46.58	47.78	46.02	100
June 17, 2026	47.5	47.5	47.5	47.8	47	107
June 16, 2026	49	47.86	47.86	50	47.3	111
June 15, 2026	48.88	48.5	48.5	49.4	47.7	211
June 12, 2026	52.8	50.6	50.6	52.9	49.34	294
June 11, 2026	54.5	53.5	53.5	54.5	51.75	125
June 10, 2026	54.55	52	52	54.55	52	110
June 09, 2026	52.5	52.65	52.65	54.3	52.5	137
June 08, 2026	53.7	53.5	53.5	55.65	52.8	334
June 05, 2026	52.1	53	53	53.85	52.1	94
June 04, 2026	53.4	52.1	52.1	53.4	52	127
June 03, 2026	52.65	53.1	53.1	53.55	52.5	312
June 02, 2026	52	52.45	52.45	52.6	52	224
June 01, 2026	52	51.25	51.25	53.7	51.25	192
May 29, 2026	52.2	51.15	51.15	52.5	50.85	125
May 28, 2026	52.8	52.35	52.35	53.4	51.95	209
May 27, 2026	52.6	52.6	52.6	53.25	52.2	206
May 26, 2026	53.5	53.25	53.25	54	51.7	114
May 22, 2026	54.2	53.1	53.1	54.2	52.75	148
May 21, 2026	53	53.05	53.05	53.7	52.65	173
May 20, 2026	54.35	52.75	52.75	55.05	52.75	121
May 19, 2026	58.15	54.8	54.8	59.95	54.4	1,825
May 18, 2026	58.05	58.85	58.85	60.2	57.7	735
May 15, 2026	57.9	57.55	57.55	59.15	57.55	789
May 14, 2026	58.75	58.45	58.45	60	58.2	334
May 13, 2026	58.75	59.05	59.05	60.05	58.5	219
May 12, 2026	58.8	58.4	58.4	59.85	58.3	206
May 11, 2026	60.1	59.65	59.65	60.95	59.05	283
May 08, 2026	59.95	59.5	59.5	60.6	58.6	177
May 07, 2026	59.05	59.15	59.15	59.3	57.4	291
May 06, 2026	63.25	59.95	59.95	63.25	58.5	371
May 05, 2026	61.95	63.4	63.4	65.5	61.15	333
April 30, 2026	60.5	62.7	62.7	64.45	60.4	586
April 29, 2026	59.6	59	59	60	58.35	952
April 28, 2026	56.2	58.45	58.45	58.93	56	580
April 27, 2026	55.7	55.25	55.25	56.5	55.1	304
April 24, 2026	56.4	55.8	55.8	56.4	55.15	259
April 23, 2026	55.25	54.6	54.6	56.25	54.1	276
April 22, 2026	55	56.25	56.25	56.25	54.5	352
April 21, 2026	53.7	54.05	54.05	54.05	52.05	747
April 20, 2026	52.6	51.8	51.8	53.8	51.7	499
April 17, 2026	54.95	51.65	51.65	55.4	51	453
April 16, 2026	56	55.45	55.45	56	54.5	817