North Atlantic Energies (0N9V.L) LSE

Currency In EUR

0N9V.L Historical Return

If you invested €1000 in North Atlantic Energies (0N9V.L) 10 years ago, it would be worth €12,406.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €42,603.31, while €1000 invested 1 year ago would be worth €2,591.75. This corresponds to total returns of 1,140.67%, 4,160.33%, 159.18%, respectively, with annualized returns of 28.64%, 111.78%, 159.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N9V.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	107	103.1	103.1	107.3	99.45	503
September 10, 2026	100	107	107	108.1	99.55	966
September 09, 2026	92	99.5	99.5	99.65	90.2	481
September 08, 2026	92	90.45	90.45	92.7	90.1	246
September 07, 2026	91	90.9	90.9	92.7	90	77
September 04, 2026	87.2	90	90	90.45	86	215
September 03, 2026	86.5	87.55	87.55	89	84	396
September 02, 2026	90	86.75	86.75	91	85.9	426
September 01, 2026	86	91.95	91.95	92.35	86	161
August 28, 2026	78	80.8	80.8	81.2	78	188
August 27, 2026	77.2	77.75	77.75	79.65	77	165
August 26, 2026	78.2	78.75	78.75	82.35	76	37
August 25, 2026	75.6	78.5	78.5	79.4	75.6	204
August 24, 2026	75.95	75.15	75.15	76.45	74	125
August 21, 2026	75.9	76.8	76.8	78	75.8	64
August 20, 2026	74.2	75.65	75.65	75.65	74.2	118
August 19, 2026	72.8	75.6	75.6	75.95	72.55	187
August 18, 2026	70.85	72.65	72.65	72.95	70.5	93
August 17, 2026	71.3	70.05	70.05	71.3	69.8	47
August 14, 2026	69.5	71.2	71.2	71.45	68.95	125
August 13, 2026	70.75	69.1	69.1	70.75	69.1	23
August 12, 2026	69.45	69.6	69.6	72.1	68.25	101
August 11, 2026	70.55	70.6	70.6	71.4	68.9	97
August 10, 2026	69.3	69.9	69.9	70.75	68	168
August 07, 2026	69	69.5	69.5	70.8	67.4	560
August 06, 2026	67.5	68.45	68.45	68.65	67.5	76
August 05, 2026	66.5	67.5	67.5	68.95	66.05	125
August 04, 2026	68	66.75	66.75	69.25	65.95	281
August 03, 2026	67	68.25	68.25	68.9	66.15	577
July 31, 2026	68.95	67	67	68.95	66.55	133
July 30, 2026	70.05	68.85	68.85	70.9	67.6	295
July 29, 2026	67.7	70.15	70.15	70.2	66.35	144
July 28, 2026	64.35	66.3	66.3	67.05	64.35	364
July 27, 2026	65.5	65.05	65.05	65.5	62.75	182
July 24, 2026	70.45	68.1	68.1	70.95	66.7	248
July 23, 2026	69.25	70.75	70.75	72.35	65.25	672
July 22, 2026	66.45	70.6	70.6	71.2	66.25	371
July 21, 2026	65.55	65.75	65.75	66.4	63.8	281
July 20, 2026	66	62.8	62.8	66.95	61.05	786
July 17, 2026	59.55	64.05	64.05	64.6	59.55	510
July 16, 2026	59.5	59.15	59.15	59.8	58.3	406
July 15, 2026	58.35	58.2	58.2	59.82	58.05	528
July 14, 2026	57.85	58.1	58.1	58.6	57.3	241
July 13, 2026	53.3	56.25	56.25	57	53.3	591
July 10, 2026	53	52.65	52.65	53.95	51.55	89
July 09, 2026	52.5	52.6	52.6	54.25	50.95	234
July 08, 2026	51.6	51.35	51.35	52.6	50.35	270
July 07, 2026	49	50.2	50.2	50.95	48.7	36
July 06, 2026	51.4	48.5	48.5	51.5	48.24	132
July 03, 2026	48.5	51.15	51.15	52	47.4	166
July 02, 2026	47.12	47.54	47.54	47.9	46.7	148
July 01, 2026	43.22	45.66	45.66	46.94	42	566
June 30, 2026	47	44.5	44.5	47	44.3	1,534
June 29, 2026	47	44.94	44.94	47	44.2	147
June 26, 2026	45.7	45.02	45.02	45.7	44.58	103
June 25, 2026	46.5	45.08	45.08	47	45	42
June 24, 2026	46.52	45.44	45.44	46.52	45.38	26
June 23, 2026	47.34	46.62	46.62	47.34	46.22	316
June 22, 2026	46.5	46.7	46.7	47.86	46.1	328
June 19, 2026	47.4	47.1	47.1	47.82	46.52	967