33.60
+0.3(+0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 33.65 | 33.3 | 33.3 | 33.65 | 33.25 | 1,558 |
| September 04, 2025 | 33.58 | 33.4 | 33.4 | 33.65 | 33.3 | 2,467 |
| September 03, 2025 | 33.6 | 33.4 | 33.4 | 33.85 | 33.4 | 2,550 |
| September 02, 2025 | 33.8 | 33.45 | 33.45 | 33.8 | 33.35 | 1,251 |
| September 01, 2025 | 34.5 | 34.2 | 34.2 | 34.5 | 34.2 | 966 |
| August 29, 2025 | 34.4 | 34.85 | 34.85 | 34.85 | 34.4 | 971 |
| August 28, 2025 | 34.6 | 34.4 | 34.4 | 34.7 | 34.3 | 7,267 |
| August 27, 2025 | 34.8 | 34.35 | 34.35 | 34.8 | 34.35 | 1,661 |
| August 26, 2025 | 34.55 | 34.98 | 34.98 | 35.55 | 34.55 | 1,360 |
| August 22, 2025 | 34.95 | 34.9 | 34.9 | 34.95 | 34.5 | 10,056 |
| August 21, 2025 | 36 | 34.95 | 34.95 | 36.1 | 34.95 | 10,991 |
| August 20, 2025 | 33.9 | 35.9 | 35.9 | 36.5 | 33.7 | 5,322 |
| August 19, 2025 | 37.5 | 37.9 | 37.9 | 37.95 | 37.4 | 4,150 |
| August 18, 2025 | 37.3 | 37.6 | 37.6 | 37.9 | 37.25 | 1,473 |
| August 15, 2025 | 37.15 | 37.3 | 37.3 | 37.5 | 37.15 | 99 |
| August 14, 2025 | 37.1 | 37.3 | 37.3 | 37.3 | 37.1 | 2 |
| August 13, 2025 | 37.42 | 37.35 | 37.35 | 37.45 | 37.35 | 1,289 |
| August 12, 2025 | 37.8 | 37.9 | 37.9 | 37.95 | 37.8 | 170 |
| August 11, 2025 | 38.2 | 37.88 | 37.88 | 38.25 | 37.88 | 94 |
| August 08, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 1 |
| August 07, 2025 | 37.95 | 38.2 | 38.2 | 38.2 | 37.88 | 126 |
| August 06, 2025 | 37.9 | 37.7 | 37.7 | 37.9 | 37.7 | 1,524 |
| August 05, 2025 | 37.5 | 38.15 | 38.15 | 38.15 | 37.45 | 463 |
| August 04, 2025 | 37 | 37.45 | 37.45 | 37.45 | 36.92 | 7,597 |
| August 01, 2025 | 37.75 | 37 | 37 | 37.8 | 37 | 617 |
| July 31, 2025 | 38 | 37.9 | 37.9 | 38 | 37.55 | 1,535 |
| July 30, 2025 | 38.3 | 38.35 | 38.35 | 38.35 | 38.15 | 282 |
| July 29, 2025 | 38.1 | 38 | 38 | 38.1 | 38 | 65 |
| July 28, 2025 | 38.05 | 37.7 | 37.7 | 38.15 | 37.7 | 417 |
| July 25, 2025 | 37.67 | 37.9 | 37.9 | 37.9 | 37.67 | 183 |
| July 24, 2025 | 37.65 | 37.9 | 37.9 | 37.9 | 37.5 | 616 |
| July 23, 2025 | 37.3 | 37.25 | 37.25 | 37.3 | 37.1 | 1,111 |
| July 22, 2025 | 37.1 | 37.45 | 37.45 | 37.45 | 37.1 | 572 |
| July 21, 2025 | 37.5 | 37.95 | 37.95 | 38.25 | 37.5 | 2,313 |
| July 18, 2025 | 37.25 | 37.9 | 37.9 | 37.9 | 37.15 | 913 |
| July 17, 2025 | 36.95 | 37.3 | 37.3 | 37.3 | 36.75 | 1,369 |
| July 16, 2025 | 35.45 | 35.35 | 35.35 | 35.5 | 35.1 | 1,010 |
| July 15, 2025 | 34.45 | 34.85 | 34.85 | 34.88 | 34.45 | 645 |
| July 14, 2025 | 34.5 | 34.42 | 34.42 | 34.63 | 34.4 | 2,402 |
| July 11, 2025 | 34.95 | 34.88 | 34.88 | 34.95 | 34.7 | 1,096 |
| July 10, 2025 | 35.05 | 34.9 | 34.9 | 35.1 | 34.9 | 148 |
| July 09, 2025 | 35.1 | 35.4 | 35.4 | 35.4 | 35.1 | 838 |
| July 08, 2025 | 35.6 | 35.85 | 35.85 | 35.85 | 35.4 | 951 |
| July 07, 2025 | 35.35 | 35.5 | 35.5 | 35.55 | 35.35 | 1,662 |
| July 04, 2025 | 35.95 | 35.4 | 35.4 | 35.95 | 35.25 | 285 |
| July 03, 2025 | 35.85 | 35.75 | 35.75 | 35.9 | 35.7 | 1,438 |
| July 02, 2025 | 35.9 | 35.9 | 35.9 | 35.95 | 35.7 | 735 |
| July 01, 2025 | 35.48 | 35.7 | 35.7 | 35.78 | 35.35 | 1,270 |
| June 30, 2025 | 35.6 | 35.5 | 35.5 | 35.6 | 35.3 | 215 |
| June 27, 2025 | 35.4 | 35.45 | 35.45 | 35.7 | 35.35 | 1,755 |
| June 26, 2025 | 35.58 | 35.25 | 35.25 | 35.58 | 35.2 | 1,160 |
| June 25, 2025 | 36.3 | 35.55 | 35.55 | 36.3 | 35.5 | 523 |
| June 24, 2025 | 35.95 | 36.2 | 36.2 | 36.3 | 35.95 | 4,338 |
| June 23, 2025 | 35.53 | 35.7 | 35.7 | 36.3 | 35.53 | 2,145 |
| June 20, 2025 | 34 | 34.45 | 34.45 | 34.45 | 34 | 1,809 |
| June 19, 2025 | 33.45 | 33.95 | 33.95 | 34 | 33.45 | 1,142 |
| June 18, 2025 | 33.15 | 33.4 | 33.4 | 33.4 | 33 | 2,055 |
| June 17, 2025 | 34.1 | 33.75 | 33.75 | 34.1 | 33.6 | 930 |
| June 16, 2025 | 33.65 | 33.62 | 33.62 | 33.9 | 33.5 | 5,525 |
| June 13, 2025 | 33.63 | 33.5 | 33.5 | 33.7 | 33.5 | 939 |
