37.00
+1.25(+3.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 37 | 37 | 37 | 37 | 37 | 33 |
| December 23, 2025 | 35.17 | 35.25 | 35.25 | 35.25 | 35.17 | 2,596 |
| December 22, 2025 | 35.7 | 35.8 | 35.8 | 35.8 | 35.7 | 601 |
| December 19, 2025 | 35.85 | 36.45 | 36.45 | 36.45 | 35.85 | 6,630 |
| December 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 142 |
| December 17, 2025 | 35.1 | 35 | 35 | 35.1 | 34.95 | 419 |
| December 16, 2025 | 35.05 | 34.92 | 34.92 | 35.05 | 34.92 | 683 |
| December 15, 2025 | 35.3 | 35.25 | 35.25 | 35.3 | 35.2 | 806 |
| December 12, 2025 | 35.3 | 35.03 | 35.03 | 35.45 | 34.95 | 891 |
| December 11, 2025 | 35.08 | 34.85 | 34.85 | 35.08 | 34.56 | 3,246 |
| December 10, 2025 | 34.85 | 35.2 | 35.2 | 35.2 | 34.85 | 3,040 |
| December 09, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 1 |
| December 08, 2025 | 35.6 | 35.05 | 35.05 | 35.6 | 35 | 3,433 |
| December 04, 2025 | 35.35 | 35.85 | 36 | 36 | 35.35 | 103 |
| December 03, 2025 | 35.4 | 35.2 | 35.2 | 35.4 | 35.2 | 601 |
| December 02, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 810 |
| December 01, 2025 | 35.75 | 34.5 | 34.5 | 35.75 | 34.5 | 1,348 |
| November 28, 2025 | 35.1 | 35.2 | 35.1 | 35.2 | 35.05 | 907 |
| November 27, 2025 | 34.95 | 34.85 | 34.85 | 35.1 | 34.6 | 3,325 |
| November 25, 2025 | 35.35 | 35.45 | 35.35 | 35.45 | 35.35 | 55 |
| November 24, 2025 | 35.4 | 35.2 | 35.2 | 36.03 | 35.2 | 404 |
| November 21, 2025 | 35.6 | 35.5 | 35.28 | 35.6 | 34.95 | 1,483 |
| November 20, 2025 | 35.4 | 35.35 | 35.35 | 35.4 | 35.2 | 552 |
| November 19, 2025 | 35.6 | 35.05 | 35.05 | 35.6 | 35.05 | 810 |
| November 18, 2025 | 36.4 | 35.5 | 35.5 | 36.4 | 35.5 | 475 |
| November 17, 2025 | 36.9 | 36.8 | 36.8 | 37 | 36.8 | 2,651 |
| November 14, 2025 | 35.15 | 35.65 | 35.65 | 35.65 | 35.15 | 540 |
| November 13, 2025 | 35.65 | 35.45 | 35.45 | 35.65 | 35.45 | 22 |
| November 12, 2025 | 35.7 | 35.55 | 35.55 | 35.7 | 35.55 | 1 |
| November 11, 2025 | 35.47 | 35.47 | 35.47 | 35.5 | 35.47 | 198 |
| November 10, 2025 | 35.35 | 35.45 | 35.45 | 35.7 | 35.35 | 651 |
| November 07, 2025 | 35.3 | 35.15 | 35.15 | 35.3 | 35.1 | 455 |
| November 06, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 87 |
| November 05, 2025 | 35.6 | 35.7 | 35.7 | 35.7 | 35.3 | 1,180 |
| November 04, 2025 | 35.9 | 35.7 | 35.7 | 35.9 | 35.7 | 127 |
| November 03, 2025 | 36.45 | 35.85 | 35.85 | 36.45 | 35.85 | 828 |
| October 31, 2025 | 36.55 | 36.4 | 36.4 | 36.65 | 36.4 | 294 |
| October 30, 2025 | 36.35 | 36.7 | 36.7 | 36.7 | 36.3 | 440 |
| October 29, 2025 | 37.15 | 36.65 | 36.65 | 37.15 | 36.6 | 1,414 |
| October 28, 2025 | 36.5 | 36.6 | 36.6 | 36.75 | 36.4 | 263 |
| October 27, 2025 | 37.03 | 36.9 | 36.9 | 37.1 | 36.9 | 175 |
| October 24, 2025 | 37.2 | 37.05 | 37.05 | 37.2 | 37.05 | 1,036 |
| October 23, 2025 | 36.3 | 37.1 | 37.1 | 37.1 | 36.25 | 4,848 |
| October 22, 2025 | 36.15 | 35.9 | 35.9 | 36.2 | 35.7 | 1,442 |
| October 21, 2025 | 36.2 | 36.35 | 36.35 | 36.4 | 36 | 881 |
| October 20, 2025 | 36.45 | 36.15 | 36.15 | 36.45 | 36.15 | 653 |
| October 17, 2025 | 35.9 | 35.85 | 35.85 | 35.9 | 35.75 | 1,960 |
| October 16, 2025 | 36.08 | 35.85 | 35.85 | 36.08 | 35.85 | 644 |
| October 15, 2025 | 36.05 | 35.95 | 35.95 | 36.05 | 35.85 | 751 |
| October 14, 2025 | 35.8 | 35.95 | 35.95 | 35.95 | 35.6 | 1,218 |
| October 13, 2025 | 35.65 | 35.6 | 35.6 | 35.75 | 35.6 | 383 |
| October 10, 2025 | 36 | 35.9 | 35.9 | 36 | 35.9 | 309 |
| October 09, 2025 | 35.7 | 35.65 | 35.65 | 35.7 | 35.55 | 1,120 |
| October 08, 2025 | 35.9 | 35.6 | 35.6 | 35.9 | 35.6 | 17 |
| October 07, 2025 | 35.55 | 35.55 | 35.55 | 35.95 | 35.55 | 403 |
| October 06, 2025 | 35.63 | 35.75 | 35.75 | 36.05 | 35.6 | 418 |
| October 03, 2025 | 36.05 | 35.55 | 35.55 | 36.05 | 35.55 | 609 |
| October 02, 2025 | 35.9 | 35.88 | 35.88 | 36.35 | 35.7 | 3,084 |
| October 01, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 10 |
| September 30, 2025 | 35.05 | 35.6 | 35.6 | 35.6 | 35.05 | 652 |
