EVS Broadcast Equipment S.A. (0N9Z.L) LSE

Currency In EUR

0N9Z.L Historical Return

If you invested €1000 in EVS Broadcast Equipment S.A. (0N9Z.L) 10 years ago, it would be worth €1,160.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,804.83, while €1000 invested 1 year ago would be worth €738.32. This corresponds to total returns of 16.08%, 80.48%, -26.17%, respectively, with annualized returns of 1.5%, 12.53%, -26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N9Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.8	27.65	27.65	27.8	27.6	726
July 30, 2026	27.6	27.45	27.45	27.6	27.2	837
July 29, 2026	27.45	27.55	27.55	27.6	27.3	1,046
July 28, 2026	27.55	27.35	27.35	27.55	27.25	1,319
July 27, 2026	27.45	27.5	27.5	27.55	27.2	1,036
July 24, 2026	26.75	27.1	27.1	27.3	26.75	2,933
July 23, 2026	27.18	26.93	26.93	27.35	26.93	2,676
July 22, 2026	27.1	27.05	27.05	27.15	27.05	1,101
July 21, 2026	27	26.9	26.9	27.1	26.9	1,643
July 20, 2026	26.4	26.8	26.8	26.8	26.05	700
July 17, 2026	26.4	26.3	26.3	26.45	26.3	3,654
July 16, 2026	26.5	26.6	26.6	26.6	26.4	1,900
July 15, 2026	27.15	26.55	26.55	27.15	26.55	1,092
July 14, 2026	27	27.1	27.1	27.1	26.9	549
July 13, 2026	27	27.05	27.05	27.15	26.9	1,241
July 10, 2026	27.1	27.3	27.3	27.3	26.95	1,430
July 09, 2026	27.05	27.2	27.2	27.2	27	1,815
July 08, 2026	26.85	26.65	26.65	27	26.6	635
July 07, 2026	27.25	27	27	27.4	27	728
July 06, 2026	27.45	27.35	27.35	27.6	27.25	4,748
July 03, 2026	27.55	27.68	27.68	27.7	27.45	913
July 02, 2026	27.75	27.55	27.55	27.83	27.55	9,708
July 01, 2026	27.6	27.8	27.8	27.8	27.35	760
June 30, 2026	27.45	27.35	27.35	27.45	27.3	182
June 29, 2026	27.75	27.45	27.45	27.75	27.45	556
June 26, 2026	27.75	27.55	27.55	27.75	27.13	2,899
June 25, 2026	28.05	28	28	28.1	27.95	1,955
June 24, 2026	28.2	28.05	28.05	28.3	27.9	2,335
June 23, 2026	28.2	28	28	28.2	27.9	50
June 22, 2026	29.05	28.3	28.3	29.05	28.2	5,338
June 19, 2026	29.55	29.58	29.58	29.6	29.45	1,618
June 18, 2026	29.6	29.7	29.7	29.7	29.45	2,065
June 17, 2026	30	29.75	29.75	30	29.55	2,911
June 16, 2026	29.95	29.85	29.85	30.15	29.85	2,421
June 15, 2026	30.2	30.3	30.3	30.7	30.1	2,669
June 12, 2026	30.05	30	30	30.05	29.55	10,424
June 11, 2026	30.5	30.05	30.05	30.8	30.05	1,822
June 10, 2026	30.2	30.5	30.5	30.75	30.2	5,431
June 09, 2026	29.55	30	30	30.15	29.5	1,898
June 08, 2026	29.45	29.8	29.8	29.8	29.3	14,487
June 05, 2026	30.05	29.5	29.5	30.1	29.5	2,037
June 04, 2026	29.75	30	30	30	29.65	4,973
June 03, 2026	30.75	30.3	30.3	31.2	30.3	1,316
June 02, 2026	31.25	31.1	31.1	31.65	31.1	4,329
June 01, 2026	31.55	31.35	31.35	31.55	31.2	763
May 29, 2026	30.95	30.8	30.8	31.45	30.8	84,272
May 28, 2026	30.05	30.75	30.75	30.75	30.05	9,700
May 27, 2026	30.3	30	30	30.85	29.95	6,996
May 26, 2026	31.7	31.15	31.15	31.7	31.1	7,152
May 22, 2026	35.7	31.25	31.25	35.7	31.1	24,713
May 21, 2026	37	37.1	37.1	37.1	36.75	597
May 20, 2026	36.9	37.13	37.13	37.13	36.9	1,349
May 19, 2026	36.85	36.65	36.65	36.9	36.65	164
May 18, 2026	37	36.65	36.65	37.05	36.65	60
May 15, 2026	37.45	37.35	37.35	37.7	37.25	250
May 14, 2026	37.4	37.7	37.7	37.7	37.15	678
May 13, 2026	36.2	37.65	37.65	37.65	36.2	496
May 12, 2026	36.45	36.05	36.05	36.45	36	469
May 11, 2026	37.45	36.98	36.98	37.45	36.7	2,378
May 08, 2026	37.25	36.8	36.8	37.25	36.65	1,051