EVS Broadcast Equipment S.A. (0N9Z.L) LSE

Currency In EUR

0N9Z.L Historical Return

If you invested €1000 in EVS Broadcast Equipment S.A. (0N9Z.L) 10 years ago, it would be worth €670.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.51, while €1000 invested 1 year ago would be worth €509.75. This corresponds to total returns of -32.97%, 2.75%, -49.03%, respectively, with annualized returns of -3.92%, 0.54%, -49.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0N9Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.68	18.3	18.3	18.7	18.26	8,237
October 20, 2026	19	18.62	18.62	19	18.62	853
October 19, 2026	19.32	19.14	19.14	19.42	18.86	404
October 16, 2026	19.5	19.5	19.5	20	19.44	2,776
October 15, 2026	18.73	19.4	19.4	19.5	18.73	2,297
October 14, 2026	18.98	19	19	19.28	18.98	5,802
October 13, 2026	18.5	18.49	18.49	18.78	18.3	24,025
October 12, 2026	20.25	18.74	18.74	20.3	18.56	5,518
October 09, 2026	18.5	19.4	19.4	19.56	18.1	20,619
October 08, 2026	17.98	18.36	18.36	18.76	15.84	62,346
October 07, 2026	26.23	25.65	25.65	26.3	25.63	1,462
October 06, 2026	26	26.15	26.15	26.25	26	470
October 05, 2026	26	25.95	25.95	26	25.83	1,127
October 02, 2026	26.1	26	26	26.13	25.95	983
October 01, 2026	26.25	25.85	25.85	26.25	25.85	6,992
September 30, 2026	26.45	26.85	26.85	26.85	26.45	532
September 29, 2026	26.3	26.63	26.63	26.7	26.3	471
September 28, 2026	26.75	26.4	26.4	26.75	26.4	1,508
September 25, 2026	26.65	26.8	26.8	26.8	26.65	2,204
September 24, 2026	27.2	26.85	26.85	27.2	26.85	60
September 23, 2026	28	27.2	27.2	28	27.2	840
September 22, 2026	27.6	27.9	27.9	27.9	27.35	1,552
September 21, 2026	27.7	27.4	27.4	27.7	27.4	9,220
September 18, 2026	28.1	27.7	27.7	28.3	27.7	5,066
September 17, 2026	28.05	28.05	28.05	28.18	28	1,686
September 16, 2026	28.05	28.05	28.05	28.08	27.75	18,489
September 15, 2026	27.65	27.9	27.9	28.2	27.65	271
September 11, 2026	28.35	28.35	28.35	28.4	28.25	574
September 10, 2026	28.4	28.4	28.4	28.4	28.4	221
September 09, 2026	28.65	28.5	28.5	29.03	28.5	1,745
September 08, 2026	28.8	28.8	28.8	28.8	28.8	47
September 07, 2026	29.2	29.05	29.05	29.2	28.7	1,416
September 04, 2026	29.3	29.15	29.15	29.4	29.1	618
September 03, 2026	29.2	29.23	29.23	29.4	29.15	566
September 02, 2026	29.25	28.95	28.95	29.25	28.95	5,131
September 01, 2026	29.58	29.2	29.2	29.58	29.2	247
August 28, 2026	30.4	30.35	30.35	30.55	30.28	931
August 27, 2026	30.2	30.08	30.08	30.2	30	74
August 26, 2026	29.8	29.6	29.6	29.95	29.55	711
August 25, 2026	30.1	30.05	30.05	30.25	30	486
August 24, 2026	29.75	30.15	30.15	30.15	29.75	907
August 21, 2026	28.3	29.55	29.55	29.55	28.3	3,021
August 20, 2026	28.95	28.6	28.6	29.25	28.6	197
August 19, 2026	28.38	29.2	29.2	29.4	28.25	5,011
August 18, 2026	28.35	28.05	28.05	28.35	27.9	4,100
August 17, 2026	28.75	28.2	28.2	28.75	28.2	3,672
August 14, 2026	28.2	28.65	28.65	28.65	28.15	5,164
August 13, 2026	28	28.25	28.25	28.35	28	21
August 12, 2026	28.1	28	28	28.3	27.8	86,900
August 11, 2026	27.88	27.95	27.95	27.95	27.85	1,120
August 10, 2026	28.5	27.95	27.95	28.5	27.95	1,918
August 07, 2026	28.48	28.38	28.38	28.48	28.25	433
August 06, 2026	28.3	28.45	28.45	28.45	28.3	213
August 05, 2026	28.35	28.2	28.2	28.55	28.2	2,170
August 04, 2026	27.7	28.25	28.25	28.25	27.7	794
August 03, 2026	27.7	27.6	27.6	27.9	27.5	1,093
July 31, 2026	27.8	27.65	27.65	27.8	27.6	726
July 30, 2026	27.6	27.45	27.45	27.6	27.2	837
July 29, 2026	27.45	27.55	27.55	27.6	27.3	1,046
July 28, 2026	27.55	27.35	27.35	27.55	27.25	1,319