EVS Broadcast Equipment S.A. (0N9Z.L) LSE

Currency In EUR

AD

0N9Z.L Historical Return

If you invested €1000 in EVS Broadcast Equipment S.A. (0N9Z.L) 10 years ago, it would be worth €720 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,031.1, while €1000 invested 1 year ago would be worth €532.69. This corresponds to total returns of -28%, 3.11%, -46.73%, respectively, with annualized returns of -3.23%, 0.61%, -46.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0N9Z.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.8418.918.918.918.84530
November 10, 202618.3418.3818.3818.4418.19909
November 09, 202618.0218.2218.2218.3817.94859
November 06, 202617.9418.0818.0818.3817.863,309
November 05, 202618.3618.1218.1218.5418.04799
November 04, 202617.9818.4218.4218.4817.98596
November 03, 202617.3417.9217.9217.9817.342,741
November 02, 202617.317.617.617.6217.32,697
October 30, 202617.7417.4417.4417.7417.33,278
October 29, 202617.6617.817.817.9417.667,581
October 28, 202617.9117.8217.8217.9317.78330
October 27, 202618.117.8617.8618.117.563,584
October 26, 202617.8418.2418.2418.3617.8412,164
October 23, 202618.1217.717.718.217.654,400
October 22, 202618.24181818.2417.962,696
October 21, 202618.6818.318.318.718.268,237
October 20, 20261918.6218.621918.62853
October 19, 202619.3219.1419.1419.4218.86404
October 16, 202619.519.519.52019.442,776
October 15, 202618.7319.419.419.518.732,297
October 14, 202618.98191919.2818.985,802
October 13, 202618.518.4918.4918.7818.324,025
October 12, 202620.2518.7418.7420.318.565,518
October 09, 202618.519.419.419.5618.120,619
October 08, 202617.9818.3618.3618.7615.8462,346
October 07, 202626.2325.6525.6526.325.631,462
October 06, 20262626.1526.1526.2526470
October 05, 20262625.9525.952625.831,127
October 02, 202626.1262626.1325.95983
October 01, 202626.2525.8525.8526.2525.856,992
September 30, 202626.4526.8526.8526.8526.45532
September 29, 202626.326.6326.6326.726.3471
September 28, 202626.7526.426.426.7526.41,508
September 25, 202626.6526.826.826.826.652,204
September 24, 202627.226.8526.8527.226.8560
September 23, 20262827.227.22827.2840
September 22, 202627.627.927.927.927.351,552
September 21, 202627.727.427.427.727.49,220
September 18, 202628.127.727.728.327.75,066
September 17, 202628.0528.0528.0528.18281,686
September 16, 202628.0528.0528.0528.0827.7518,489
September 15, 202627.6527.927.928.227.65271
September 11, 202628.3528.3528.3528.428.25574
September 10, 202628.428.428.428.428.4221
September 09, 202628.6528.528.529.0328.51,745
September 08, 202628.828.828.828.828.847
September 07, 202629.229.0529.0529.228.71,416
September 04, 202629.329.1529.1529.429.1618
September 03, 202629.229.2329.2329.429.15566
September 02, 202629.2528.9528.9529.2528.955,131
September 01, 202629.5829.229.229.5829.2247
August 28, 202630.430.3530.3530.5530.28931
August 27, 202630.230.0830.0830.23074
August 26, 202629.829.629.629.9529.55711
August 25, 202630.130.0530.0530.2530486
August 24, 202629.7530.1530.1530.1529.75907
August 21, 202628.329.5529.5529.5528.33,021
August 20, 202628.9528.628.629.2528.6197
August 19, 202628.3829.229.229.428.255,011
August 18, 202628.3528.0528.0528.3527.94,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved