25.75
+0.85(+3.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 4 |
| January 09, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
| January 06, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 12 |
| January 05, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2 |
| January 02, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 31, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| December 29, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 4 |
| December 19, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 10 |
| December 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 192 |
| November 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 5 |
| November 03, 2025 | 24.9 | 24.85 | 24.85 | 24.9 | 24.85 | 0 |
| October 28, 2025 | 25.05 | 24.9 | 24.9 | 25.05 | 24.9 | 113 |
| October 27, 2025 | 24.9 | 25.75 | 25.75 | 25.75 | 24.9 | 65 |
| October 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 21 |
| October 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 320 |
| October 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 9 |
| October 17, 2025 | 22.1 | 22.45 | 22.45 | 22.45 | 22.1 | 769 |
| October 09, 2025 | 24.5 | 24.6 | 24.6 | 24.6 | 24.5 | 2 |
| October 08, 2025 | 24.85 | 24.65 | 24.65 | 24.85 | 24.65 | 2 |
| October 06, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 01, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 29, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 15, 2025 | 26.5 | 26.3 | 26.3 | 26.5 | 26.3 | 0 |