Immobel S.A. (0NC0.L) LSE

26.00

+0.45(+1.76%)

Updated at September 08 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.9526.126.126.125.950
September 04, 202525.525.525.525.525.50
September 03, 202525.5525.5525.5525.5525.5556
September 02, 202525.325.325.325.325.30
September 01, 202525.325.325.325.325.30
August 29, 202525.325.325.325.325.30
August 27, 202525.9525.225.225.9525.21
August 20, 202526.4526.4526.4526.4526.456
August 14, 202525.625.625.625.625.62
August 13, 202525.5525.725.725.725.5557
August 12, 202524.9524.9524.9524.9524.951
August 11, 202525.225.225.225.225.21
August 08, 202525.4525.4525.4525.4525.453
August 07, 202525.725.425.425.725.33
August 01, 202525.1525.1525.1525.1525.153
July 31, 202526.125.0525.0526.125.053
July 30, 202526.126.126.126.126.10
July 29, 202526.2526.2526.2526.2526.251
July 23, 202526.4526.326.326.4526.158
July 22, 202526.4525.925.926.4525.94
July 21, 202525.826.7526.7526.7525.6518
July 18, 202525.6525.6525.6525.6525.654
July 17, 202525.225.225.225.225.20
July 16, 202525.2525.2525.2525.2525.254
July 14, 202524.824.824.824.824.8500
July 11, 202523.823.8523.8523.8523.869
July 10, 202523.523.523.523.523.530
July 09, 202522.5522.3522.3522.5522.3530
July 08, 202522.122.922.923.522.130
July 04, 202519.6219.6219.6219.6219.620
July 03, 202519.619.619.619.619.60
June 30, 202518.918.8218.8218.918.820
June 24, 202518.8418.8418.8418.8418.840
June 13, 202519.1219.3219.3219.3219.1225
June 12, 202519.0419.0419.0419.0419.040
June 11, 202519.4419.3819.3819.4419.382
June 10, 202518.7818.818.818.818.7828
June 04, 202518.3618.3618.3618.3618.360
June 02, 202518.3818.3818.3818.3818.386
May 29, 202518.118.0618.0618.118.063
May 23, 202518.2818.2818.2818.2818.280
May 22, 202518.0218.0218.0218.0218.020
May 21, 202518.1818.1818.1818.1818.180
May 20, 202518.1618.1618.1618.1618.160
May 13, 202518.1818.1818.1818.1818.180
May 09, 202518.1818.1818.1818.1818.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved