Immobel S.A. (0NC0.L) LSE

23.30

+0.55(+2.42%)

Updated at December 19 12:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 202523.323.323.323.323.310
December 16, 202522.7522.7522.7522.7522.750
December 12, 202523.523.523.523.523.5192
November 21, 202523.0523.0523.0523.0523.050
November 17, 202523.0523.0523.0523.0523.050
November 10, 202523.1523.1523.1523.1523.155
November 03, 202524.924.8524.8524.924.850
October 28, 202525.0524.924.925.0524.9113
October 27, 202524.925.7525.7525.7524.965
October 23, 202522.7522.7522.7522.7522.7521
October 22, 202523.5523.5523.5523.5523.55320
October 21, 202523.9523.9523.9523.9523.959
October 17, 202522.122.4522.4522.4522.1769
October 09, 202524.524.624.624.624.52
October 08, 202524.8524.6524.6524.8524.652
October 06, 202525.125.125.125.125.10
October 03, 202525.2525.2525.2525.2525.250
October 01, 202525.5525.5525.5525.5525.550
September 29, 202525.925.925.925.925.90
September 19, 202525.5525.5525.5525.5525.550
September 16, 202526.3526.3526.3526.3526.350
September 15, 202526.526.326.326.526.30
September 12, 202526.326.226.226.326.20
September 11, 202525.1525.1525.1525.1525.150
September 10, 202526.326.326.326.326.30
September 09, 202526.126.126.126.126.12
September 08, 202526262626262
September 05, 202525.9526.126.126.125.950
September 04, 202525.525.525.525.525.50
September 03, 202525.5525.5525.5525.5525.5556
September 02, 202525.325.325.325.325.30
September 01, 202525.325.325.325.325.30
August 29, 202525.325.325.325.325.30
August 27, 202525.9525.225.225.9525.21
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved