22.45
-2.15(-8.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 22.1 | 22.45 | 22.45 | 22.45 | 22.1 | 769 |
| October 09, 2025 | 24.5 | 24.6 | 24.6 | 24.6 | 24.5 | 2 |
| October 08, 2025 | 24.85 | 24.65 | 24.65 | 24.85 | 24.65 | 2 |
| October 06, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 01, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 29, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 15, 2025 | 26.5 | 26.3 | 26.3 | 26.5 | 26.3 | 0 |
| September 12, 2025 | 26.3 | 26.2 | 26.2 | 26.3 | 26.2 | 0 |
| September 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 10, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 09, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 2 |
| September 08, 2025 | 26 | 26 | 26 | 26 | 26 | 2 |
| September 05, 2025 | 25.95 | 26.1 | 26.1 | 26.1 | 25.95 | 0 |
| September 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 03, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 56 |
| September 02, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 01, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 29, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 27, 2025 | 25.95 | 25.2 | 25.2 | 25.95 | 25.2 | 1 |
| August 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 6 |
| August 14, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 2 |
| August 13, 2025 | 25.55 | 25.7 | 25.7 | 25.7 | 25.55 | 57 |
| August 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1 |
| August 11, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1 |
| August 08, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3 |
| August 07, 2025 | 25.7 | 25.4 | 25.4 | 25.7 | 25.3 | 3 |
| August 01, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3 |
| July 31, 2025 | 26.1 | 25.05 | 25.05 | 26.1 | 25.05 | 3 |
| July 30, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1 |
| July 23, 2025 | 26.45 | 26.3 | 26.3 | 26.45 | 26.15 | 8 |
| July 22, 2025 | 26.45 | 25.9 | 25.9 | 26.45 | 25.9 | 4 |
| July 21, 2025 | 25.8 | 26.75 | 26.75 | 26.75 | 25.65 | 18 |
| July 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 4 |
| July 17, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 4 |
| July 14, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 500 |
| July 11, 2025 | 23.8 | 23.85 | 23.85 | 23.85 | 23.8 | 69 |
| July 10, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 30 |
| July 09, 2025 | 22.55 | 22.35 | 22.35 | 22.55 | 22.35 | 30 |
| July 08, 2025 | 22.1 | 22.9 | 22.9 | 23.5 | 22.1 | 30 |
| July 04, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| July 03, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| June 30, 2025 | 18.9 | 18.82 | 18.82 | 18.9 | 18.82 | 0 |
| June 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |