IVU Traffic Technologies AG (0NCA.L) LSE

21.50

+0(+0.00%)

Updated at December 04 08:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.521.521.521.521.5940
December 03, 202521.521.521.521.521.5300
December 02, 202521.921.621.621.921.6105
December 01, 202521.621.721.721.721.558
November 28, 202521.221.221.221.221.20
November 26, 2025212121212120
November 25, 20252121212121287
November 24, 202520.820.920.920.920.8114
November 21, 202520.420.320.320.420.296
November 20, 202520.220.220.220.220.2400
November 19, 202520202020.219.91,487
November 18, 20252019.9919.992019.99507
November 17, 20252019.9919.9920.119.994,273
November 14, 202519.8819.8819.8819.8819.881,416
November 12, 20252020.120.120.1209
November 11, 20252019.9719.972019.972,375
November 10, 202520.3202020.319.855,187
November 07, 2025202020202086
November 06, 202520.119.9919.9920.119.992,278
November 05, 202520.119.519.520.119.5525
November 04, 202520.320.320.320.320.316
November 03, 202520.520.120.120.520.1203
October 31, 202520.520.520.520.520.542
October 29, 20252020202020446
October 28, 202520.220.320.320.320.272
October 27, 202520.620.620.620.620.612
October 23, 202520.920.920.920.920.90
October 22, 202520.620.620.620.620.68
October 21, 202520.620.620.620.620.616
October 20, 202520.620.620.620.620.61
October 17, 202519.919.9919.9919.9919.93,965
October 16, 202520.320.320.320.320.310
October 13, 20252020202020172
October 10, 202520.2202020.2201,197
October 08, 202520.3202020.3201,451
October 07, 202520202020.4202,145
October 06, 20252020202019.982,574
October 03, 202519.95202020.219.941,658
October 02, 202519.8519.7619.7619.8519.762,105
October 01, 202520.120.0720.0720.119.6510,112
September 30, 202520.220.220.220.220.2200
September 26, 202520.320.620.620.620.3321
September 25, 202520.320.720.720.720.3838
September 24, 202520.2202020.319.7918
September 22, 202521.120.920.921.320.9640
September 19, 202521.421.321.321.42122
September 18, 202521.121.321.321.320.913
September 17, 202521.320.820.821.320.8353
September 16, 202520.920.920.920.920.9720
September 15, 202520.920.820.820.920.828
September 12, 202521.221.121.121.221.1300
September 11, 202521.221.221.221.221.2300
September 10, 202521.621.621.621.621.632
September 09, 202521.521.721.721.721.564
September 08, 202521.521.321.321.521.1234
September 05, 202521.221.521.521.521205
September 03, 20252120.821.121.120.8421
September 02, 2025212121212125,050
September 01, 202521.2212121.2212,280
August 29, 202521.921.321.321.921.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved