IVU Traffic Technologies AG (0NCA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0NCA.L Historical Return
If you invested €1000 in IVU Traffic Technologies AG (0NCA.L) 10 years ago, it would be worth €7,859.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,392.95, while €1000 invested 1 year ago would be worth €1,285. This corresponds to total returns of 685.93%, 39.3%, 28.5%, respectively, with annualized returns of 22.89%, 6.85%, 28.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0NCA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 3 |
| October 01, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 201 |
| September 29, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1 |
| September 28, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.2 | 376 |
| September 25, 2026 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 1 |
| September 24, 2026 | 25.3 | 25.1 | 25.1 | 25.3 | 25.1 | 0 |
| September 22, 2026 | 24.4 | 24.9 | 24.9 | 24.9 | 24.4 | 3 |
| September 21, 2026 | 23.6 | 24.44 | 24.44 | 24.44 | 23.6 | 5,205 |
| September 18, 2026 | 23.8 | 24.28 | 24.28 | 24.28 | 23.6 | 855 |
| September 17, 2026 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 2,393 |
| September 16, 2026 | 24.6 | 24.8 | 24.8 | 24.8 | 24.6 | 1 |
| September 15, 2026 | 25.2 | 24 | 24 | 25.2 | 24 | 251 |
| September 10, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 2 |
| September 08, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 71 |
| September 07, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| September 03, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 272 |
| September 02, 2026 | 25.2 | 25.3 | 25.3 | 25.3 | 25.2 | 446 |
| September 01, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 2 |
| August 28, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.3 | 1,454 |
| August 27, 2026 | 24.8 | 25.5 | 25.5 | 25.5 | 24.6 | 589 |
| August 26, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 1,680 |
| August 25, 2026 | 24.6 | 24.5 | 24.5 | 24.8 | 24.5 | 123 |
| August 24, 2026 | 24.4 | 24.6 | 24.6 | 24.6 | 24.4 | 0 |
| August 20, 2026 | 24.5 | 24.6 | 24.6 | 24.6 | 24.5 | 1 |
| August 19, 2026 | 24.2 | 24.6 | 24.6 | 24.6 | 24.2 | 597 |
| August 18, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 350 |
| August 17, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 72 |
| August 11, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 20 |
| August 10, 2026 | 24.7 | 24.4 | 24.4 | 24.7 | 24.4 | 701 |
| August 07, 2026 | 24.2 | 24.5 | 24.5 | 24.5 | 24.2 | 1 |
| August 06, 2026 | 24.4 | 24.2 | 24.2 | 24.4 | 24.2 | 2 |
| August 05, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 2,030 |
| August 04, 2026 | 23.6 | 24.3 | 24.3 | 24.3 | 23.6 | 506 |
| August 03, 2026 | 23.4 | 23.6 | 23.6 | 23.6 | 23.4 | 8 |
| July 31, 2026 | 23 | 23 | 23 | 23 | 23 | 105 |
| July 30, 2026 | 23.3 | 23.6 | 23.6 | 23.6 | 23.3 | 1,111 |
| July 29, 2026 | 23.3 | 23.4 | 23.4 | 23.4 | 23.3 | 80 |
| July 28, 2026 | 23.1 | 23.2 | 23.2 | 23.2 | 23.1 | 200 |
| July 27, 2026 | 22.9 | 23.3 | 23.3 | 23.3 | 22.9 | 2 |
| July 23, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 100 |
| July 22, 2026 | 22.5 | 22.7 | 22.7 | 22.9 | 22.5 | 1,157 |
| July 21, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 224 |
| July 20, 2026 | 21.6 | 22.2 | 22.2 | 22.5 | 21.6 | 941 |
| July 17, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 3 |
| July 16, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 5 |
| July 15, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 1,559 |
| July 13, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.5 | 250 |
| July 10, 2026 | 21.9 | 21.9 | 21.9 | 22 | 21.9 | 111 |
| July 09, 2026 | 21.3 | 21.2 | 21.2 | 21.3 | 21.2 | 8,053 |
| July 08, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 1 |
| July 07, 2026 | 21.65 | 21.6 | 21.6 | 21.7 | 21.6 | 157 |
| July 06, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 600 |
| July 03, 2026 | 21 | 21 | 21 | 21 | 21 | 3,000 |
| July 02, 2026 | 20.8 | 21 | 21 | 21.3 | 20.8 | 1,711 |
| July 01, 2026 | 20.6 | 21 | 21 | 21 | 20.6 | 328 |
| June 30, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 109 |
| June 29, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.4 | 2,133 |
| June 25, 2026 | 20.4 | 20.1 | 20.1 | 20.4 | 20.1 | 1 |
| June 24, 2026 | 20.4 | 20.4 | 20.4 | 20.5 | 20.4 | 62 |
| June 23, 2026 | 20.2 | 20.4 | 20.4 | 20.4 | 20.2 | 74 |
AD
