IVU Traffic Technologies AG (0NCA.L) LSE

20.90

+0(+0.00%)

Updated at December 23 10:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.820.920.920.920.847
December 22, 202520.820.920.920.920.80
December 19, 20252121212120.893
December 18, 20252120.820.82120.8530
December 16, 202520.920.820.820.920.620,208
December 15, 202521.220.920.921.220.95,848
December 12, 202520.921212120.925
December 11, 202521.621.5421.5421.621.51,020
December 10, 202521.5621.5621.5621.5621.561,000
December 09, 202521.521.621.621.621.511,016
December 08, 202521.621.6521.6521.6521.57,180
December 05, 202521.821.721.721.821.793
December 04, 202521.521.521.521.521.5940
December 03, 202521.521.521.521.521.5300
December 02, 202521.921.621.621.921.6105
December 01, 202521.621.721.721.721.558
November 28, 202521.221.221.221.221.20
November 26, 2025212121212120
November 25, 20252121212121287
November 24, 202520.820.920.920.920.8114
November 21, 202520.420.320.320.420.296
November 20, 202520.220.220.220.220.2400
November 19, 202520202020.219.91,487
November 18, 20252019.9919.992019.99507
November 17, 20252019.9919.9920.119.994,273
November 14, 202519.8819.8819.8819.8819.881,416
November 12, 20252020.120.120.1209
November 11, 20252019.9719.972019.972,375
November 10, 202520.3202020.319.855,187
November 07, 2025202020202086
November 06, 202520.119.9919.9920.119.992,278
November 05, 202520.119.519.520.119.5525
November 04, 202520.320.320.320.320.316
November 03, 202520.520.120.120.520.1203
October 31, 202520.520.520.520.520.542
October 29, 20252020202020446
October 28, 202520.220.320.320.320.272
October 27, 202520.620.620.620.620.612
October 23, 202520.920.920.920.920.90
October 22, 202520.620.620.620.620.68
October 21, 202520.620.620.620.620.616
October 20, 202520.620.620.620.620.61
October 17, 202519.919.9919.9919.9919.93,965
October 16, 202520.320.320.320.320.310
October 13, 20252020202020172
October 10, 202520.2202020.2201,197
October 08, 202520.3202020.3201,451
October 07, 202520202020.4202,145
October 06, 20252020202019.982,574
October 03, 202519.95202020.219.941,658
October 02, 202519.8519.7619.7619.8519.762,105
October 01, 202520.120.0720.0720.119.6510,112
September 30, 202520.220.220.220.220.2200
September 26, 202520.320.620.620.620.3321
September 25, 202520.320.720.720.720.3838
September 24, 202520.2202020.319.7918
September 22, 202521.120.920.921.320.9640
September 19, 202521.421.321.321.42122
September 18, 202521.121.321.321.320.913
September 17, 202521.320.820.821.320.8353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved