IVU Traffic Technologies AG (0NCA.L) LSE

Currency In EUR

AD

0NCA.L Historical Return

If you invested €1000 in IVU Traffic Technologies AG (0NCA.L) 10 years ago, it would be worth €10,225.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,430.07, while €1000 invested 1 year ago would be worth €1,353.23. This corresponds to total returns of 922.56%, 43.01%, 35.32%, respectively, with annualized returns of 26.17%, 7.41%, 35.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.927.227.227.526.92,173
November 10, 2026272727272734
November 09, 202626.726.526.526.826.3975
November 06, 202626.426.426.426.4426.114,885
November 05, 202627.126.126.127.126.1140
November 04, 202627.927.927.927.927.910
November 03, 202627.527.0327.0327.5277,534
November 02, 202628.528.3528.3528.628.3520,666
October 29, 20262828.328.328.327.95507
October 28, 202626.927.527.528.626.95,180
October 27, 202627.127.1527.1527.1626.9323,092
October 26, 202626.626.726.726.726.526
October 23, 202626.926.126.126.926.1818
October 22, 202626.826.826.826.826.8150
October 21, 202627.227.327.327.327.219
October 20, 202627.127.127.127.127.16
October 19, 20262727.127.127.426.94
October 16, 202627.827.627.627.827.6192
October 15, 202627272727274
October 14, 202626.927.127.127.326.93
October 13, 202626.626.826.826.826.6161
October 12, 202626.826.726.726.926.7324
October 09, 202626.7272727.126.7612
October 08, 202627272727271
October 07, 202626.526.526.526.526.53
October 06, 202625.926.126.126.125.92,523
October 05, 20262626.126.126.12659
October 02, 202625.725.725.725.725.73
October 01, 202625.925.925.925.925.9201
September 29, 202625.425.425.425.425.41
September 28, 202625.425.325.325.425.2376
September 25, 202625.525.425.425.525.41
September 24, 202625.325.125.125.325.10
September 22, 202624.424.924.924.924.43
September 21, 202623.624.4424.4424.4423.65,205
September 18, 202623.824.2824.2824.2823.6855
September 17, 202624.524.324.324.524.32,393
September 16, 202624.624.824.824.824.61
September 15, 202625.2242425.224251
September 10, 202625.225.225.225.225.22
September 08, 202625.325.325.325.325.371
September 07, 202625.325.325.325.325.31
September 03, 202625.425.325.325.425.3272
September 02, 202625.225.325.325.325.2446
September 01, 202625.525.525.525.525.52
August 28, 202625.425.525.525.525.31,454
August 27, 202624.825.525.525.524.6589
August 26, 202624.724.724.724.724.71,680
August 25, 202624.624.524.524.824.5123
August 24, 202624.424.624.624.624.40
August 20, 202624.524.624.624.624.51
August 19, 202624.224.624.624.624.2597
August 18, 202624.224.224.224.224.2350
August 17, 202624.324.324.324.324.372
August 11, 202624.124.124.124.124.120
August 10, 202624.724.424.424.724.4701
August 07, 202624.224.524.524.524.21
August 06, 202624.424.224.224.424.22
August 05, 202624.224.224.224.224.22,030
August 04, 202623.624.324.324.323.6506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved