21.50
+0.7(+3.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 21.2 | 21.5 | 21.5 | 21.5 | 21 | 205 |
| September 03, 2025 | 21 | 20.8 | 21.1 | 21.1 | 20.8 | 421 |
| September 02, 2025 | 21 | 21 | 21 | 21 | 21 | 25,050 |
| September 01, 2025 | 21.2 | 21 | 21 | 21.2 | 21 | 2,280 |
| August 29, 2025 | 21.9 | 21.3 | 21.3 | 21.9 | 21.3 | 80 |
| August 28, 2025 | 21.7 | 21.3 | 21.3 | 21.8 | 21.3 | 328 |
| August 27, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 133 |
| August 26, 2025 | 21.6 | 21.8 | 21.8 | 21.8 | 21.6 | 28 |
| August 22, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 72 |
| August 21, 2025 | 21.5 | 21.8 | 21.8 | 21.8 | 21.4 | 296 |
| August 20, 2025 | 22 | 21.8 | 21.8 | 22 | 21.8 | 65 |
| August 19, 2025 | 21.6 | 21.9 | 21.9 | 22 | 21.6 | 11 |
| August 18, 2025 | 21.9 | 22.1 | 22.1 | 22.1 | 21.9 | 5,441 |
| August 15, 2025 | 22.2 | 22.1 | 22.1 | 22.3 | 22 | 7,299 |
| August 14, 2025 | 22.1 | 22.1 | 22.1 | 22.3 | 22 | 2,209 |
| August 13, 2025 | 21.4 | 22.5 | 22.5 | 22.5 | 21.4 | 160 |
| August 11, 2025 | 21.4 | 21.3 | 21.3 | 21.4 | 21 | 10 |
| August 08, 2025 | 21.5 | 21.4 | 21.4 | 21.5 | 21.4 | 239 |
| August 07, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 100 |
| August 06, 2025 | 21.2 | 21.14 | 21.14 | 21.2 | 21.1 | 6,000 |
| August 05, 2025 | 21.3 | 21 | 21 | 21.3 | 21 | 790 |
| August 04, 2025 | 20.8 | 21.1 | 21.1 | 21.1 | 20.8 | 162 |
| August 01, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| July 31, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 14 |
| July 30, 2025 | 20.5 | 20.9 | 20.9 | 21 | 20.5 | 1 |
| July 29, 2025 | 20.5 | 20.44 | 20.44 | 20.5 | 20.44 | 1,442 |
| July 28, 2025 | 21 | 20.7 | 20.7 | 21 | 20.2 | 1,769 |
| July 25, 2025 | 20.5 | 20.56 | 20.56 | 20.65 | 20.4 | 14,078 |
| July 24, 2025 | 20.3 | 20.4 | 20.4 | 20.4 | 20.2 | 3,628 |
| July 23, 2025 | 20.2 | 20.18 | 20.18 | 20.2 | 20.18 | 6,139 |
| July 22, 2025 | 20.2 | 20.3 | 20.3 | 20.3 | 20.1 | 22,773 |
| July 18, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 2,656 |
| July 17, 2025 | 20.4 | 20.2 | 20.2 | 20.4 | 20.2 | 2,972 |
| July 16, 2025 | 20 | 20.2 | 20.2 | 20.4 | 20 | 764 |
| July 15, 2025 | 20.3 | 20.1 | 20.1 | 20.3 | 20.1 | 60 |
| July 14, 2025 | 20.2 | 20 | 20 | 20.2 | 19.9 | 4,462 |
| July 11, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 6 |
| July 10, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
| July 09, 2025 | 19.6 | 19.05 | 19.05 | 19.6 | 19.05 | 2,207 |
| July 08, 2025 | 20 | 19.65 | 19.65 | 20 | 19.65 | 13 |
| July 07, 2025 | 19.3 | 19.4 | 19.4 | 19.4 | 19.2 | 57 |
| July 04, 2025 | 19.55 | 19.4 | 19.4 | 19.55 | 19.25 | 11,207 |
| July 03, 2025 | 19.45 | 19.4 | 19.4 | 19.45 | 19.4 | 986 |
| July 02, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 7,328 |
| July 01, 2025 | 19.3 | 19.4 | 19.4 | 19.45 | 19.2 | 1,796 |
| June 30, 2025 | 19.3 | 19.4 | 19.4 | 19.6 | 19.3 | 27 |
| June 27, 2025 | 19.2 | 19.15 | 19.15 | 19.25 | 19.15 | 57 |
| June 26, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 18.85 | 43 |
| June 25, 2025 | 18.9 | 19.05 | 19.05 | 19.05 | 18.8 | 713 |
| June 24, 2025 | 18.9 | 18.8 | 18.8 | 18.9 | 18.8 | 4,066 |
| June 23, 2025 | 18.9 | 18.8 | 18.8 | 18.9 | 18.75 | 6,150 |
| June 20, 2025 | 19.2 | 18.8 | 18.8 | 19.2 | 18.8 | 1,327 |
| June 19, 2025 | 18.8 | 19 | 19 | 19.25 | 18.8 | 2,610 |
| June 18, 2025 | 18.6 | 18.75 | 18.75 | 19.1 | 18.6 | 7,390 |
| June 17, 2025 | 18.27 | 18.51 | 18.51 | 18.51 | 18.27 | 3,347 |
| June 16, 2025 | 18.2 | 18.3 | 18.3 | 18.35 | 17.8 | 432 |
| June 13, 2025 | 18.5 | 18.05 | 18.05 | 18.5 | 18 | 345 |
| June 12, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 80 |
| June 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.3 | 156 |
| June 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.55 | 64 |
