19.75
-0.05(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 19.85 | 19.75 | 19.75 | 19.85 | 19.75 | 1,762 |
| February 19, 2026 | 19.75 | 19.8 | 19.8 | 19.8 | 19.65 | 87 |
| February 18, 2026 | 19.3 | 19.55 | 19.55 | 19.55 | 19.3 | 1,266 |
| February 17, 2026 | 19.35 | 18.9 | 18.9 | 19.35 | 18.9 | 3,080 |
| February 16, 2026 | 19 | 19.27 | 19.27 | 19.35 | 18.9 | 2,307 |
| February 13, 2026 | 17.9 | 18.85 | 18.85 | 18.85 | 17.9 | 346 |
| February 12, 2026 | 19.2 | 18.85 | 18.85 | 19.2 | 18.05 | 40,618 |
| February 11, 2026 | 20.45 | 20 | 20 | 20.45 | 20 | 523 |
| February 10, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 86 |
| February 09, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 360 |
| February 05, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| February 04, 2026 | 21 | 20.9 | 20.9 | 21 | 20.9 | 139 |
| February 03, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 84 |
| February 02, 2026 | 21 | 21 | 21 | 21 | 21 | 34 |
| January 29, 2026 | 21.31 | 21.48 | 21.48 | 21.48 | 21.2 | 9,064 |
| January 28, 2026 | 20.8 | 21.3 | 21.3 | 21.3 | 20.8 | 2,138 |
| January 27, 2026 | 20.8 | 21 | 21 | 21 | 20.8 | 10,148 |
| January 26, 2026 | 21 | 21 | 21 | 21.3 | 20.9 | 3,477 |
| January 23, 2026 | 21 | 21 | 21 | 21 | 21 | 2 |
| January 22, 2026 | 21 | 21 | 21 | 21 | 21 | 40 |
| January 21, 2026 | 21 | 20.88 | 20.88 | 21 | 20.88 | 520 |
| January 20, 2026 | 21 | 21 | 21 | 21 | 21 | 210 |
| January 19, 2026 | 21 | 21 | 21 | 21 | 21 | 80 |
| January 15, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 50 |
| January 14, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 3 |
| January 12, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 30 |
| January 09, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 10,000 |
| January 08, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 4 |
| January 05, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 150 |
| January 02, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 45 |
| December 30, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 120 |
| December 29, 2025 | 20.5 | 20.8 | 20.8 | 20.8 | 20.5 | 15 |
| December 23, 2025 | 20.8 | 20.9 | 20.9 | 20.9 | 20.8 | 47 |
| December 22, 2025 | 20.8 | 20.9 | 20.9 | 20.9 | 20.8 | 0 |
| December 19, 2025 | 21 | 21 | 21 | 21 | 20.8 | 93 |
| December 18, 2025 | 21 | 20.8 | 20.8 | 21 | 20.8 | 530 |
| December 16, 2025 | 20.9 | 20.8 | 20.8 | 20.9 | 20.6 | 20,208 |
| December 15, 2025 | 21.2 | 20.9 | 20.9 | 21.2 | 20.9 | 5,848 |
| December 12, 2025 | 20.9 | 21 | 21 | 21 | 20.9 | 25 |
| December 11, 2025 | 21.6 | 21.54 | 21.54 | 21.6 | 21.5 | 1,020 |
| December 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1,000 |
| December 09, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 11,016 |
| December 08, 2025 | 21.6 | 21.65 | 21.65 | 21.65 | 21.5 | 7,180 |
| December 05, 2025 | 21.8 | 21.7 | 21.7 | 21.8 | 21.7 | 93 |
| December 04, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 940 |
| December 03, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 300 |
| December 02, 2025 | 21.9 | 21.6 | 21.6 | 21.9 | 21.6 | 105 |
| December 01, 2025 | 21.6 | 21.7 | 21.7 | 21.7 | 21.5 | 58 |
| November 28, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| November 26, 2025 | 21 | 21 | 21 | 21 | 21 | 20 |
| November 25, 2025 | 21 | 21 | 21 | 21 | 21 | 287 |
| November 24, 2025 | 20.8 | 20.9 | 20.9 | 20.9 | 20.8 | 114 |
| November 21, 2025 | 20.4 | 20.3 | 20.3 | 20.4 | 20.2 | 96 |
| November 20, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 400 |
| November 19, 2025 | 20 | 20 | 20 | 20.2 | 19.9 | 1,487 |
| November 18, 2025 | 20 | 19.99 | 19.99 | 20 | 19.99 | 507 |
| November 17, 2025 | 20 | 19.99 | 19.99 | 20.1 | 19.99 | 4,273 |
| November 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1,416 |
| November 12, 2025 | 20 | 20.1 | 20.1 | 20.1 | 20 | 9 |
| November 11, 2025 | 20 | 19.97 | 19.97 | 20 | 19.97 | 2,375 |