21.50
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 940 |
| December 03, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 300 |
| December 02, 2025 | 21.9 | 21.6 | 21.6 | 21.9 | 21.6 | 105 |
| December 01, 2025 | 21.6 | 21.7 | 21.7 | 21.7 | 21.5 | 58 |
| November 28, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| November 26, 2025 | 21 | 21 | 21 | 21 | 21 | 20 |
| November 25, 2025 | 21 | 21 | 21 | 21 | 21 | 287 |
| November 24, 2025 | 20.8 | 20.9 | 20.9 | 20.9 | 20.8 | 114 |
| November 21, 2025 | 20.4 | 20.3 | 20.3 | 20.4 | 20.2 | 96 |
| November 20, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 400 |
| November 19, 2025 | 20 | 20 | 20 | 20.2 | 19.9 | 1,487 |
| November 18, 2025 | 20 | 19.99 | 19.99 | 20 | 19.99 | 507 |
| November 17, 2025 | 20 | 19.99 | 19.99 | 20.1 | 19.99 | 4,273 |
| November 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1,416 |
| November 12, 2025 | 20 | 20.1 | 20.1 | 20.1 | 20 | 9 |
| November 11, 2025 | 20 | 19.97 | 19.97 | 20 | 19.97 | 2,375 |
| November 10, 2025 | 20.3 | 20 | 20 | 20.3 | 19.85 | 5,187 |
| November 07, 2025 | 20 | 20 | 20 | 20 | 20 | 86 |
| November 06, 2025 | 20.1 | 19.99 | 19.99 | 20.1 | 19.99 | 2,278 |
| November 05, 2025 | 20.1 | 19.5 | 19.5 | 20.1 | 19.5 | 525 |
| November 04, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 16 |
| November 03, 2025 | 20.5 | 20.1 | 20.1 | 20.5 | 20.1 | 203 |
| October 31, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 42 |
| October 29, 2025 | 20 | 20 | 20 | 20 | 20 | 446 |
| October 28, 2025 | 20.2 | 20.3 | 20.3 | 20.3 | 20.2 | 72 |
| October 27, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 12 |
| October 23, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| October 22, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 8 |
| October 21, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 16 |
| October 20, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 1 |
| October 17, 2025 | 19.9 | 19.99 | 19.99 | 19.99 | 19.9 | 3,965 |
| October 16, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 10 |
| October 13, 2025 | 20 | 20 | 20 | 20 | 20 | 172 |
| October 10, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 1,197 |
| October 08, 2025 | 20.3 | 20 | 20 | 20.3 | 20 | 1,451 |
| October 07, 2025 | 20 | 20 | 20 | 20.4 | 20 | 2,145 |
| October 06, 2025 | 20 | 20 | 20 | 20 | 19.98 | 2,574 |
| October 03, 2025 | 19.95 | 20 | 20 | 20.2 | 19.94 | 1,658 |
| October 02, 2025 | 19.85 | 19.76 | 19.76 | 19.85 | 19.76 | 2,105 |
| October 01, 2025 | 20.1 | 20.07 | 20.07 | 20.1 | 19.65 | 10,112 |
| September 30, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 200 |
| September 26, 2025 | 20.3 | 20.6 | 20.6 | 20.6 | 20.3 | 321 |
| September 25, 2025 | 20.3 | 20.7 | 20.7 | 20.7 | 20.3 | 838 |
| September 24, 2025 | 20.2 | 20 | 20 | 20.3 | 19.7 | 918 |
| September 22, 2025 | 21.1 | 20.9 | 20.9 | 21.3 | 20.9 | 640 |
| September 19, 2025 | 21.4 | 21.3 | 21.3 | 21.4 | 21 | 22 |
| September 18, 2025 | 21.1 | 21.3 | 21.3 | 21.3 | 20.9 | 13 |
| September 17, 2025 | 21.3 | 20.8 | 20.8 | 21.3 | 20.8 | 353 |
| September 16, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 720 |
| September 15, 2025 | 20.9 | 20.8 | 20.8 | 20.9 | 20.8 | 28 |
| September 12, 2025 | 21.2 | 21.1 | 21.1 | 21.2 | 21.1 | 300 |
| September 11, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 300 |
| September 10, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 32 |
| September 09, 2025 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 64 |
| September 08, 2025 | 21.5 | 21.3 | 21.3 | 21.5 | 21.1 | 234 |
| September 05, 2025 | 21.2 | 21.5 | 21.5 | 21.5 | 21 | 205 |
| September 03, 2025 | 21 | 20.8 | 21.1 | 21.1 | 20.8 | 421 |
| September 02, 2025 | 21 | 21 | 21 | 21 | 21 | 25,050 |
| September 01, 2025 | 21.2 | 21 | 21 | 21.2 | 21 | 2,280 |
| August 29, 2025 | 21.9 | 21.3 | 21.3 | 21.9 | 21.3 | 80 |