IVU Traffic Technologies AG (0NCA.L) LSE

Currency In EUR

0NCA.L Historical Return

If you invested €1000 in IVU Traffic Technologies AG (0NCA.L) 10 years ago, it would be worth €7,859.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,392.95, while €1000 invested 1 year ago would be worth €1,300.61. This corresponds to total returns of 685.93%, 39.3%, 30.06%, respectively, with annualized returns of 22.9%, 6.86%, 30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25.9	25.9	25.9	25.9	25.9	201
September 29, 2026	25.4	25.4	25.4	25.4	25.4	1
September 28, 2026	25.4	25.3	25.3	25.4	25.2	376
September 25, 2026	25.5	25.4	25.4	25.5	25.4	1
September 24, 2026	25.3	25.1	25.1	25.3	25.1	0
September 22, 2026	24.4	24.9	24.9	24.9	24.4	3
September 21, 2026	23.6	24.44	24.44	24.44	23.6	5,205
September 18, 2026	23.8	24.28	24.28	24.28	23.6	855
September 17, 2026	24.5	24.3	24.3	24.5	24.3	2,393
September 16, 2026	24.6	24.8	24.8	24.8	24.6	1
September 15, 2026	25.2	24	24	25.2	24	251
September 10, 2026	25.2	25.2	25.2	25.2	25.2	2
September 08, 2026	25.3	25.3	25.3	25.3	25.3	71
September 07, 2026	25.3	25.3	25.3	25.3	25.3	1
September 03, 2026	25.4	25.3	25.3	25.4	25.3	272
September 02, 2026	25.2	25.3	25.3	25.3	25.2	446
September 01, 2026	25.5	25.5	25.5	25.5	25.5	2
August 28, 2026	25.4	25.5	25.5	25.5	25.3	1,454
August 27, 2026	24.8	25.5	25.5	25.5	24.6	589
August 26, 2026	24.7	24.7	24.7	24.7	24.7	1,680
August 25, 2026	24.6	24.5	24.5	24.8	24.5	123
August 24, 2026	24.4	24.6	24.6	24.6	24.4	0
August 20, 2026	24.5	24.6	24.6	24.6	24.5	1
August 19, 2026	24.2	24.6	24.6	24.6	24.2	597
August 18, 2026	24.2	24.2	24.2	24.2	24.2	350
August 17, 2026	24.3	24.3	24.3	24.3	24.3	72
August 11, 2026	24.1	24.1	24.1	24.1	24.1	20
August 10, 2026	24.7	24.4	24.4	24.7	24.4	701
August 07, 2026	24.2	24.5	24.5	24.5	24.2	1
August 06, 2026	24.4	24.2	24.2	24.4	24.2	2
August 05, 2026	24.2	24.2	24.2	24.2	24.2	2,030
August 04, 2026	23.6	24.3	24.3	24.3	23.6	506
August 03, 2026	23.4	23.6	23.6	23.6	23.4	8
July 31, 2026	23	23	23	23	23	105
July 30, 2026	23.3	23.6	23.6	23.6	23.3	1,111
July 29, 2026	23.3	23.4	23.4	23.4	23.3	80
July 28, 2026	23.1	23.2	23.2	23.2	23.1	200
July 27, 2026	22.9	23.3	23.3	23.3	22.9	2
July 23, 2026	22.4	22.4	22.4	22.4	22.4	100
July 22, 2026	22.5	22.7	22.7	22.9	22.5	1,157
July 21, 2026	22.4	22.4	22.4	22.4	22.4	224
July 20, 2026	21.6	22.2	22.2	22.5	21.6	941
July 17, 2026	21.4	21.4	21.4	21.4	21.4	3
July 16, 2026	21.6	21.6	21.6	21.6	21.6	5
July 15, 2026	21.2	21.2	21.2	21.2	21.2	1,559
July 13, 2026	21.6	21.5	21.5	21.6	21.5	250
July 10, 2026	21.9	21.9	21.9	22	21.9	111
July 09, 2026	21.3	21.2	21.2	21.3	21.2	8,053
July 08, 2026	21.4	21.4	21.4	21.4	21.4	1
July 07, 2026	21.65	21.6	21.6	21.7	21.6	157
July 06, 2026	21.8	21.8	21.8	21.8	21.8	600
July 03, 2026	21	21	21	21	21	3,000
July 02, 2026	20.8	21	21	21.3	20.8	1,711
July 01, 2026	20.6	21	21	21	20.6	328
June 30, 2026	20.4	20.4	20.4	20.4	20.4	109
June 29, 2026	20.5	20.5	20.5	20.5	20.4	2,133
June 25, 2026	20.4	20.1	20.1	20.4	20.1	1
June 24, 2026	20.4	20.4	20.4	20.5	20.4	62
June 23, 2026	20.2	20.4	20.4	20.4	20.2	74
June 22, 2026	20.3	20.3	20.3	20.3	20.3	27