IVU Traffic Technologies AG (0NCA.L) LSE

Currency In EUR

0NCA.L Historical Return

If you invested €1000 in IVU Traffic Technologies AG (0NCA.L) 10 years ago, it would be worth €7,976.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,406.09, while €1000 invested 1 year ago would be worth €1,300.97. This corresponds to total returns of 697.62%, 40.61%, 30.1%, respectively, with annualized returns of 23.08%, 7.05%, 30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.2	27.3	27.3	27.3	27.2	19
October 20, 2026	27.1	27.1	27.1	27.1	27.1	6
October 19, 2026	27	27.1	27.1	27.4	26.9	4
October 16, 2026	27.8	27.6	27.6	27.8	27.6	192
October 15, 2026	27	27	27	27	27	4
October 14, 2026	26.9	27.1	27.1	27.3	26.9	3
October 13, 2026	26.6	26.8	26.8	26.8	26.6	161
October 12, 2026	26.8	26.7	26.7	26.9	26.7	324
October 09, 2026	26.7	27	27	27.1	26.7	612
October 08, 2026	27	27	27	27	27	1
October 07, 2026	26.5	26.5	26.5	26.5	26.5	3
October 06, 2026	25.9	26.1	26.1	26.1	25.9	2,523
October 05, 2026	26	26.1	26.1	26.1	26	59
October 02, 2026	25.7	25.7	25.7	25.7	25.7	3
October 01, 2026	25.9	25.9	25.9	25.9	25.9	201
September 29, 2026	25.4	25.4	25.4	25.4	25.4	1
September 28, 2026	25.4	25.3	25.3	25.4	25.2	376
September 25, 2026	25.5	25.4	25.4	25.5	25.4	1
September 24, 2026	25.3	25.1	25.1	25.3	25.1	0
September 22, 2026	24.4	24.9	24.9	24.9	24.4	3
September 21, 2026	23.6	24.44	24.44	24.44	23.6	5,205
September 18, 2026	23.8	24.28	24.28	24.28	23.6	855
September 17, 2026	24.5	24.3	24.3	24.5	24.3	2,393
September 16, 2026	24.6	24.8	24.8	24.8	24.6	1
September 15, 2026	25.2	24	24	25.2	24	251
September 10, 2026	25.2	25.2	25.2	25.2	25.2	2
September 08, 2026	25.3	25.3	25.3	25.3	25.3	71
September 07, 2026	25.3	25.3	25.3	25.3	25.3	1
September 03, 2026	25.4	25.3	25.3	25.4	25.3	272
September 02, 2026	25.2	25.3	25.3	25.3	25.2	446
September 01, 2026	25.5	25.5	25.5	25.5	25.5	2
August 28, 2026	25.4	25.5	25.5	25.5	25.3	1,454
August 27, 2026	24.8	25.5	25.5	25.5	24.6	589
August 26, 2026	24.7	24.7	24.7	24.7	24.7	1,680
August 25, 2026	24.6	24.5	24.5	24.8	24.5	123
August 24, 2026	24.4	24.6	24.6	24.6	24.4	0
August 20, 2026	24.5	24.6	24.6	24.6	24.5	1
August 19, 2026	24.2	24.6	24.6	24.6	24.2	597
August 18, 2026	24.2	24.2	24.2	24.2	24.2	350
August 17, 2026	24.3	24.3	24.3	24.3	24.3	72
August 11, 2026	24.1	24.1	24.1	24.1	24.1	20
August 10, 2026	24.7	24.4	24.4	24.7	24.4	701
August 07, 2026	24.2	24.5	24.5	24.5	24.2	1
August 06, 2026	24.4	24.2	24.2	24.4	24.2	2
August 05, 2026	24.2	24.2	24.2	24.2	24.2	2,030
August 04, 2026	23.6	24.3	24.3	24.3	23.6	506
August 03, 2026	23.4	23.6	23.6	23.6	23.4	8
July 31, 2026	23	23	23	23	23	105
July 30, 2026	23.3	23.6	23.6	23.6	23.3	1,111
July 29, 2026	23.3	23.4	23.4	23.4	23.3	80
July 28, 2026	23.1	23.2	23.2	23.2	23.1	200
July 27, 2026	22.9	23.3	23.3	23.3	22.9	2
July 23, 2026	22.4	22.4	22.4	22.4	22.4	100
July 22, 2026	22.5	22.7	22.7	22.9	22.5	1,157
July 21, 2026	22.4	22.4	22.4	22.4	22.4	224
July 20, 2026	21.6	22.2	22.2	22.5	21.6	941
July 17, 2026	21.4	21.4	21.4	21.4	21.4	3
July 16, 2026	21.6	21.6	21.6	21.6	21.6	5
July 15, 2026	21.2	21.2	21.2	21.2	21.2	1,559
July 13, 2026	21.6	21.5	21.5	21.6	21.5	250