IVU Traffic Technologies AG (0NCA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0NCA.L Historical Return
If you invested €1000 in IVU Traffic Technologies AG (0NCA.L) 10 years ago, it would be worth €7,604.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,154.45, while €1000 invested 1 year ago would be worth €1,095. This corresponds to total returns of 660.42%, 15.45%, 9.5%, respectively, with annualized returns of 22.48%, 2.91%, 9.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0NCA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 21.9 | 21.9 | 21.9 | 22 | 21.9 | 111 |
| July 09, 2026 | 21.3 | 21.2 | 21.2 | 21.3 | 21.2 | 8,053 |
| July 08, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 1 |
| July 07, 2026 | 21.65 | 21.6 | 21.6 | 21.7 | 21.6 | 157 |
| July 06, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 600 |
| July 03, 2026 | 21 | 21 | 21 | 21 | 21 | 3,000 |
| July 02, 2026 | 20.8 | 21 | 21 | 21.3 | 20.8 | 1,711 |
| July 01, 2026 | 20.6 | 21 | 21 | 21 | 20.6 | 328 |
| June 30, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 109 |
| June 29, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.4 | 2,133 |
| June 25, 2026 | 20.4 | 20.1 | 20.1 | 20.4 | 20.1 | 1 |
| June 24, 2026 | 20.4 | 20.4 | 20.4 | 20.5 | 20.4 | 62 |
| June 23, 2026 | 20.2 | 20.4 | 20.4 | 20.4 | 20.2 | 74 |
| June 22, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 27 |
| June 19, 2026 | 19.8 | 19.97 | 19.97 | 20.1 | 19.8 | 9,561 |
| June 18, 2026 | 20 | 19.98 | 19.98 | 20 | 19.8 | 18,377 |
| June 17, 2026 | 20.2 | 20.3 | 20.3 | 20.3 | 20 | 3 |
| June 16, 2026 | 19.5 | 19.98 | 19.98 | 19.98 | 19.5 | 3,901 |
| June 15, 2026 | 20 | 20.2 | 20.2 | 20.2 | 20 | 64 |
| June 12, 2026 | 20.6 | 19.95 | 19.95 | 20.6 | 19.95 | 20 |
| June 11, 2026 | 20 | 20 | 20 | 20 | 20 | 1,528 |
| June 10, 2026 | 20.3 | 20.5 | 20.5 | 20.5 | 20.3 | 5 |
| June 09, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 80 |
| June 08, 2026 | 20.8 | 20.4 | 20.4 | 20.8 | 20.3 | 1,174 |
| June 05, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 8 |
| June 03, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 1 |
| June 02, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 2 |
| June 01, 2026 | 20.8 | 20.7 | 20.7 | 21 | 20.7 | 677 |
| May 29, 2026 | 21 | 20.6 | 20.6 | 21 | 20.6 | 89 |
| May 27, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 288 |
| May 26, 2026 | 20.2 | 20 | 20 | 20.2 | 20 | 13,051 |
| May 22, 2026 | 19.9 | 20.1 | 20.1 | 20.1 | 19.9 | 15 |
| May 20, 2026 | 19.85 | 19.75 | 19.75 | 19.85 | 19.75 | 123 |
| May 19, 2026 | 19.6 | 19.75 | 19.75 | 19.75 | 19.6 | 2,029 |
| May 18, 2026 | 19.1 | 19.5 | 19.5 | 19.5 | 19.1 | 378 |
| May 15, 2026 | 19.23 | 19.25 | 19.25 | 19.25 | 19.23 | 22,432 |
| May 14, 2026 | 19 | 19.05 | 19.05 | 19.05 | 18.95 | 162 |
| May 13, 2026 | 18.8 | 18.73 | 18.73 | 18.8 | 18.7 | 22,921 |
| May 12, 2026 | 19 | 19 | 19 | 19.1 | 19 | 3,679 |
| May 11, 2026 | 18.8 | 18.9 | 18.9 | 18.9 | 18.8 | 310 |
| May 08, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 29 |
| May 07, 2026 | 19.35 | 19.3 | 19.3 | 19.35 | 19.3 | 407 |
| May 06, 2026 | 19.2 | 19.15 | 19.15 | 19.4 | 19.15 | 5,027 |
| April 30, 2026 | 18.9 | 18.85 | 18.85 | 18.9 | 18.7 | 6,069 |
| April 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 898 |
| April 28, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 14 |
| April 27, 2026 | 18.65 | 18.73 | 18.73 | 18.73 | 18.65 | 10,004 |
| April 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| April 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| April 22, 2026 | 18.75 | 18.9 | 18.9 | 18.9 | 18.75 | 56 |
| April 21, 2026 | 18.65 | 18.9 | 18.9 | 19 | 18.65 | 553 |
| April 20, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 29,159 |
| April 17, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 17 |
| April 16, 2026 | 18.25 | 18.5 | 18.5 | 18.55 | 17.92 | 4,574 |
| April 15, 2026 | 18.45 | 18.45 | 18.45 | 18.5 | 18.45 | 52 |
| April 14, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 60 |
| April 13, 2026 | 18.55 | 18.35 | 18.35 | 18.55 | 18.35 | 33 |
| April 09, 2026 | 18.9 | 18.75 | 18.75 | 18.9 | 18.75 | 4,254 |
| April 08, 2026 | 18.55 | 18.9 | 18.9 | 19.02 | 18.55 | 1,639 |
| April 07, 2026 | 18.4 | 18.25 | 18.25 | 18.4 | 18.25 | 8,398 |
AD
