IVU Traffic Technologies AG (0NCA.L) LSE

20.80

+0.1(+0.48%)

Updated at June 02 02:22PM

Currency In EUR

0NCA.L Historical Return

If you invested €1000 in IVU Traffic Technologies AG (0NCA.L) 10 years ago, it would be worth €6,624.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,233.69, while €1000 invested 1 year ago would be worth €1,130.43. This corresponds to total returns of 562.42%, 23.37%, 13.04%, respectively, with annualized returns of 20.8%, 4.29%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.8	20.8	20.8	20.8	20.8	2
June 01, 2026	20.8	20.7	20.7	21	20.7	677
May 29, 2026	21	20.6	20.6	21	20.6	89
May 27, 2026	20.4	20.4	20.4	20.4	20.4	288
May 26, 2026	20.2	20	20	20.2	20	13,051
May 22, 2026	19.9	20.1	20.1	20.1	19.9	15
May 20, 2026	19.85	19.75	19.75	19.85	19.75	123
May 19, 2026	19.6	19.75	19.75	19.75	19.6	2,029
May 18, 2026	19.1	19.5	19.5	19.5	19.1	378
May 15, 2026	19.23	19.25	19.25	19.25	19.23	22,432
May 14, 2026	19	19.05	19.05	19.05	18.95	162
May 13, 2026	18.8	18.73	18.73	18.8	18.7	22,921
May 12, 2026	19	19	19	19.1	19	3,679
May 11, 2026	18.8	18.9	18.9	18.9	18.8	310
May 08, 2026	19.1	19.1	19.1	19.1	19.1	29
May 07, 2026	19.35	19.3	19.3	19.35	19.3	407
May 06, 2026	19.2	19.15	19.15	19.4	19.15	5,027
April 30, 2026	18.9	18.85	18.85	18.9	18.7	6,069
April 29, 2026	18.83	18.83	18.83	18.83	18.83	898
April 28, 2026	18.7	18.7	18.7	18.7	18.7	14
April 27, 2026	18.65	18.73	18.73	18.73	18.65	10,004
April 24, 2026	18.95	18.95	18.95	18.95	18.95	0
April 23, 2026	18.95	18.95	18.95	18.95	18.95	0
April 22, 2026	18.75	18.9	18.9	18.9	18.75	56
April 21, 2026	18.65	18.9	18.9	19	18.65	553
April 20, 2026	18.9	18.9	18.9	18.9	18.9	29,159
April 17, 2026	18.85	18.85	18.85	18.85	18.85	17
April 16, 2026	18.25	18.5	18.5	18.55	17.92	4,574
April 15, 2026	18.45	18.45	18.45	18.5	18.45	52
April 14, 2026	18.3	18.3	18.3	18.3	18.3	60
April 13, 2026	18.55	18.35	18.35	18.55	18.35	33
April 09, 2026	18.9	18.75	18.75	18.9	18.75	4,254
April 08, 2026	18.55	18.9	18.9	19.02	18.55	1,639
April 07, 2026	18.4	18.25	18.25	18.4	18.25	8,398
April 02, 2026	18.25	18.25	18.25	18.25	18.25	100
April 01, 2026	18.35	18.19	18.19	18.35	18	51,226
March 31, 2026	17.8	17.93	17.93	18	17.8	3,023
March 30, 2026	18.35	17.7	17.7	18.35	17.7	32,319
March 27, 2026	19.2	18.95	18.95	19.2	18.85	407
March 26, 2026	19.5	19.4	19.4	19.5	19.4	5,000
March 25, 2026	19.7	19.5	19.5	19.7	19.4	10,774
March 24, 2026	19.45	19.5	19.5	19.55	19.45	6,125
March 23, 2026	19.6	19.53	19.53	19.6	19.4	4,731
March 20, 2026	19.75	19.5	19.5	19.8	19.5	245
March 19, 2026	19.65	19.7	19.7	19.7	19.65	2,005
March 18, 2026	19.95	19.8	19.8	20.1	19.8	1,115
March 16, 2026	19.9	19.99	19.99	20	19.9	9,467
March 13, 2026	20	20	20	20	20	2,062
March 12, 2026	19.75	19.75	19.75	19.75	19.75	756
March 11, 2026	19.9	19.66	19.66	19.9	19.66	17,383
March 10, 2026	19.5	19.52	19.52	19.8	19.5	21,164
March 09, 2026	19.65	19.85	19.85	19.85	19.6	716
March 06, 2026	19.5	19.51	19.51	19.51	19.5	10,029
March 05, 2026	19.7	19.6	19.6	19.7	19.5	15,010
March 04, 2026	19.55	19.7	19.7	19.7	19.55	11,365
March 03, 2026	20	19.65	19.6	20	19.6	367
March 02, 2026	19.56	19.58	19.58	19.75	19.5	10,020
February 27, 2026	20	20.2	20.2	20.2	20	15,109
February 26, 2026	20.2	19.7	19.7	20.2	19.7	19,824
February 25, 2026	20.3	19.7	19.7	20.3	19.7	13,200