20.50
+0.5054(+2.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 19.9 | 19.99 | 19.99 | 19.99 | 19.9 | 3,965 |
| October 16, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 10 |
| October 13, 2025 | 20 | 20 | 20 | 20 | 20 | 172 |
| October 10, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 1,197 |
| October 08, 2025 | 20.3 | 20 | 20 | 20.3 | 20 | 1,451 |
| October 07, 2025 | 20 | 20 | 20 | 20.4 | 20 | 2,145 |
| October 06, 2025 | 20 | 20 | 20 | 20 | 19.98 | 2,574 |
| October 03, 2025 | 19.95 | 20 | 20 | 20.2 | 19.94 | 1,658 |
| October 02, 2025 | 19.85 | 19.76 | 19.76 | 19.85 | 19.76 | 2,105 |
| October 01, 2025 | 20.1 | 20.07 | 20.07 | 20.1 | 19.65 | 10,112 |
| September 30, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 200 |
| September 26, 2025 | 20.3 | 20.6 | 20.6 | 20.6 | 20.3 | 321 |
| September 25, 2025 | 20.3 | 20.7 | 20.7 | 20.7 | 20.3 | 838 |
| September 24, 2025 | 20.2 | 20 | 20 | 20.3 | 19.7 | 918 |
| September 22, 2025 | 21.1 | 20.9 | 20.9 | 21.3 | 20.9 | 640 |
| September 19, 2025 | 21.4 | 21.3 | 21.3 | 21.4 | 21 | 22 |
| September 18, 2025 | 21.1 | 21.3 | 21.3 | 21.3 | 20.9 | 13 |
| September 17, 2025 | 21.3 | 20.8 | 20.8 | 21.3 | 20.8 | 353 |
| September 16, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 720 |
| September 15, 2025 | 20.9 | 20.8 | 20.8 | 20.9 | 20.8 | 28 |
| September 12, 2025 | 21.2 | 21.1 | 21.1 | 21.2 | 21.1 | 300 |
| September 11, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 300 |
| September 10, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 32 |
| September 09, 2025 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 64 |
| September 08, 2025 | 21.5 | 21.3 | 21.3 | 21.5 | 21.1 | 234 |
| September 05, 2025 | 21.2 | 21.5 | 21.5 | 21.5 | 21 | 205 |
| September 03, 2025 | 21 | 20.8 | 21.1 | 21.1 | 20.8 | 421 |
| September 02, 2025 | 21 | 21 | 21 | 21 | 21 | 25,050 |
| September 01, 2025 | 21.2 | 21 | 21 | 21.2 | 21 | 2,280 |
| August 29, 2025 | 21.9 | 21.3 | 21.3 | 21.9 | 21.3 | 80 |
| August 28, 2025 | 21.7 | 21.3 | 21.3 | 21.8 | 21.3 | 328 |
| August 27, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 133 |
| August 26, 2025 | 21.6 | 21.8 | 21.8 | 21.8 | 21.6 | 28 |
| August 22, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 72 |
| August 21, 2025 | 21.5 | 21.8 | 21.8 | 21.8 | 21.4 | 296 |
| August 20, 2025 | 22 | 21.8 | 21.8 | 22 | 21.8 | 65 |
| August 19, 2025 | 21.6 | 21.9 | 21.9 | 22 | 21.6 | 11 |
| August 18, 2025 | 21.9 | 22.1 | 22.1 | 22.1 | 21.9 | 5,441 |
| August 15, 2025 | 22.2 | 22.1 | 22.1 | 22.3 | 22 | 7,299 |
| August 14, 2025 | 22.1 | 22.1 | 22.1 | 22.3 | 22 | 2,209 |
| August 13, 2025 | 21.4 | 22.5 | 22.5 | 22.5 | 21.4 | 160 |
| August 11, 2025 | 21.4 | 21.3 | 21.3 | 21.4 | 21 | 10 |
| August 08, 2025 | 21.5 | 21.4 | 21.4 | 21.5 | 21.4 | 239 |
| August 07, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 100 |
| August 06, 2025 | 21.2 | 21.14 | 21.14 | 21.2 | 21.1 | 6,000 |
| August 05, 2025 | 21.3 | 21 | 21 | 21.3 | 21 | 790 |
| August 04, 2025 | 20.8 | 21.1 | 21.1 | 21.1 | 20.8 | 162 |
| August 01, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| July 31, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 14 |
| July 30, 2025 | 20.5 | 20.9 | 20.9 | 21 | 20.5 | 1 |
| July 29, 2025 | 20.5 | 20.44 | 20.44 | 20.5 | 20.44 | 1,442 |
| July 28, 2025 | 21 | 20.7 | 20.7 | 21 | 20.2 | 1,769 |
| July 25, 2025 | 20.5 | 20.56 | 20.56 | 20.65 | 20.4 | 14,078 |
| July 24, 2025 | 20.3 | 20.4 | 20.4 | 20.4 | 20.2 | 3,628 |
| July 23, 2025 | 20.2 | 20.18 | 20.18 | 20.2 | 20.18 | 6,139 |
| July 22, 2025 | 20.2 | 20.3 | 20.3 | 20.3 | 20.1 | 22,773 |
| July 18, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 2,656 |
| July 17, 2025 | 20.4 | 20.2 | 20.2 | 20.4 | 20.2 | 2,972 |
| July 16, 2025 | 20 | 20.2 | 20.2 | 20.4 | 20 | 764 |
| July 15, 2025 | 20.3 | 20.1 | 20.1 | 20.3 | 20.1 | 60 |