MLP SE (0NDP.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0NDP.L Historical Return
If you invested €1000 in MLP SE (0NDP.L) 10 years ago, it would be worth €3,887.72 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,564.97, while €1000 invested 1 year ago would be worth €1,547.49. This corresponds to total returns of 288.77%, 56.5%, 54.75%, respectively, with annualized returns of 14.53%, 9.37%, 54.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0NDP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 10.46 | 11 | 11 | 11.16 | 10.46 | 8,132 |
| October 19, 2026 | 10.4 | 10.52 | 10.52 | 10.54 | 10.36 | 7,404 |
| October 16, 2026 | 10.3 | 10.4 | 10.4 | 10.42 | 10.3 | 3,306 |
| October 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 4,454 |
| October 14, 2026 | 10.54 | 10.5 | 10.5 | 10.62 | 10.44 | 203 |
| October 13, 2026 | 10.62 | 10.52 | 10.52 | 10.62 | 10.52 | 236 |
| October 12, 2026 | 10.88 | 10.72 | 10.72 | 10.9 | 10.7 | 15 |
| October 09, 2026 | 10.48 | 10.72 | 10.72 | 10.72 | 10.26 | 1,121 |
| October 08, 2026 | 10.44 | 10.38 | 10.38 | 10.46 | 10.34 | 3,060 |
| October 07, 2026 | 10.68 | 10.56 | 10.56 | 10.76 | 10.56 | 1,136 |
| October 06, 2026 | 10.7 | 10.7 | 10.7 | 10.84 | 10.7 | 141 |
| October 05, 2026 | 10.3 | 10.64 | 10.64 | 10.66 | 10.2 | 21,095 |
| October 02, 2026 | 9.91 | 10.18 | 10.18 | 10.4 | 9.91 | 9,343 |
| October 01, 2026 | 9.88 | 9.86 | 9.86 | 9.97 | 9.86 | 100,420 |
| September 30, 2026 | 9.9 | 9.87 | 9.87 | 9.9 | 9.84 | 7,953 |
| September 29, 2026 | 9.83 | 9.9 | 9.9 | 9.9 | 9.83 | 3,029 |
| September 28, 2026 | 9.8 | 9.8 | 9.8 | 9.87 | 9.74 | 371 |
| September 25, 2026 | 9.72 | 9.77 | 9.77 | 9.77 | 9.72 | 1,003 |
| September 24, 2026 | 9.6 | 9.57 | 9.57 | 9.6 | 9.55 | 12 |
| September 23, 2026 | 9.54 | 9.68 | 9.68 | 9.71 | 9.52 | 917 |
| September 22, 2026 | 9.28 | 9.46 | 9.46 | 9.46 | 9.28 | 632 |
| September 21, 2026 | 9.23 | 9.3 | 9.3 | 9.3 | 9.23 | 0 |
| September 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 600 |
| September 17, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.29 | 12,100 |
| September 16, 2026 | 9.22 | 9.39 | 9.39 | 9.39 | 9.14 | 18,790 |
| September 15, 2026 | 9.05 | 9.23 | 9.23 | 9.23 | 9.01 | 1 |
| September 10, 2026 | 9.14 | 9.04 | 9.04 | 9.14 | 9.04 | 3 |
| September 09, 2026 | 9.11 | 9.1 | 9.1 | 9.11 | 9.08 | 1,001 |
| September 08, 2026 | 9.07 | 8.99 | 8.99 | 9.07 | 8.96 | 600 |
| September 07, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 85 |
| September 04, 2026 | 9.04 | 9.13 | 9.13 | 9.13 | 8.95 | 254 |
| September 03, 2026 | 9.1 | 8.97 | 8.97 | 9.1 | 8.92 | 201 |
| September 02, 2026 | 9.24 | 9.06 | 9.06 | 9.3 | 9.06 | 694 |
| September 01, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.34 | 603 |
| August 28, 2026 | 9.53 | 9.5 | 9.5 | 9.53 | 9.5 | 5 |
| August 27, 2026 | 9.59 | 9.49 | 9.49 | 9.59 | 9.45 | 10 |
| August 26, 2026 | 9.26 | 9.5 | 9.5 | 9.57 | 9.26 | 47 |
| August 25, 2026 | 9.24 | 9.27 | 9.27 | 9.39 | 9.14 | 1,219 |
| August 24, 2026 | 9 | 9.12 | 9.12 | 9.24 | 8.96 | 3,285 |
| August 21, 2026 | 8.81 | 8.88 | 8.88 | 8.96 | 8.81 | 901 |
| August 20, 2026 | 8.55 | 8.75 | 8.75 | 8.76 | 8.48 | 769 |
| August 19, 2026 | 8.45 | 8.48 | 8.48 | 8.51 | 8.45 | 1,811 |
| August 18, 2026 | 8.42 | 8.41 | 8.41 | 8.42 | 8.4 | 2,702 |
| August 17, 2026 | 8.24 | 8.38 | 8.38 | 8.4 | 8.24 | 24 |
| August 14, 2026 | 8.06 | 8.16 | 8.16 | 8.49 | 8.06 | 1,694 |
| August 13, 2026 | 7.85 | 7.97 | 7.97 | 8 | 7.85 | 49 |
| August 12, 2026 | 7.69 | 7.73 | 7.73 | 7.73 | 7.69 | 42 |
| August 11, 2026 | 7.83 | 7.74 | 7.74 | 7.84 | 7.74 | 1 |
| August 10, 2026 | 7.75 | 7.67 | 7.67 | 7.75 | 7.67 | 263 |
| August 07, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 9 |
| August 06, 2026 | 7.82 | 7.76 | 7.76 | 7.88 | 7.76 | 207 |
| August 05, 2026 | 7.78 | 7.79 | 7.79 | 7.79 | 7.74 | 815 |
| August 04, 2026 | 7.9 | 7.77 | 7.77 | 7.9 | 7.76 | 21 |
| August 03, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| July 31, 2026 | 7.9 | 7.64 | 7.64 | 7.97 | 7.64 | 515 |
| July 30, 2026 | 8.16 | 7.88 | 7.88 | 8.16 | 7.88 | 1,008 |
| July 29, 2026 | 7.64 | 8.05 | 8.05 | 8.08 | 7.64 | 2,716 |
| July 28, 2026 | 7.51 | 7.44 | 7.44 | 7.51 | 7.44 | 3 |
| July 27, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 2 |
| July 23, 2026 | 7.41 | 7.43 | 7.43 | 7.43 | 7.41 | 312 |
AD
