Mlp Se (0NDP.L) LSE

7.23

+0.18(+2.55%)

Updated at October 20 02:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202577.057.057.05772
October 16, 20257.237.187.187.257.187
October 15, 20257.357.287.287.497.2888
October 14, 20257.337.427.427.427.3114
October 13, 20257.27.387.387.387.2564
October 10, 20257.357.37.37.357.29939
October 09, 20257.247.237.237.297.2381,029
October 08, 20257.357.297.297.357.26205
October 07, 20257.437.367.367.437.360
October 06, 20257.367.47.47.47.36226
October 03, 20257.467.297.297.467.26434
October 02, 20257.467.437.437.467.41628
October 01, 20257.427.477.477.477.4246
September 30, 20257.367.47.47.427.36317
September 29, 20257.227.347.337.357.2237
September 26, 20257.247.217.217.247.17400
September 25, 20257.227.277.277.277.211,021
September 24, 20257.377.417.417.417.37173
September 23, 20257.357.367.367.367.3365
September 22, 20257.247.267.267.297.17407
September 19, 20257.347.27.27.47.2202
September 18, 20257.317.247.247.327.24531
September 17, 20257.147.187.187.187.140
September 16, 20257.187.137.137.187.187
September 15, 20257.057.147.147.187.05388
September 12, 20256.936.916.916.936.9197
September 11, 20257.026.926.927.026.9194
September 10, 20257.047.047.047.047.042
September 09, 20256.996.966.966.996.963
September 08, 20257.017.017.017.01725
September 05, 202576.896.897.056.8971
September 04, 20257.077.097.087.17.07142
September 03, 20257.017.057.057.05772
September 02, 20257.05777.05753
September 01, 20257.057.077.077.097.0515
August 29, 20257.157.067.067.157.0627
August 28, 20257.047.17.17.117.0360
August 27, 20257.17.017.017.178,491
August 26, 20257.097.057.057.147.05404
August 22, 20257.337.347.347.347.31
August 21, 20257.357.377.377.57.35766
August 20, 20257.317.427.427.427.3111
August 19, 20257.347.477.477.497.348
August 18, 20257.597.367.367.667.364,970
August 15, 20257.77.597.597.77.59100
August 14, 20257.867.587.587.957.581,829
August 13, 20258.018.188.188.188.011
August 12, 20258.28.148.148.258.14139
August 11, 20258.298.248.248.298.245
August 08, 20258.198.318.318.338.19223
August 07, 20258.348.348.348.348.34122
August 06, 20258.328.258.258.328.2527
August 05, 20258.398.218.218.48.21350
August 04, 20258.098.258.258.258.09206
August 01, 20258.267.997.998.267.99676
July 31, 20258.428.458.458.558.42400
July 30, 20258.788.838.838.838.762
July 29, 20258.88.88.88.88.7620
July 28, 20258.938.658.658.938.65412
July 25, 20258.928.838.838.928.8331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved