Mlp Se (0NDP.L) LSE

7.40

+0.04(+0.54%)

Updated at August 19 08:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.597.367.367.667.364,970
August 15, 20257.77.597.597.77.59100
August 14, 20257.867.587.587.957.581,829
August 13, 20258.018.188.188.188.011
August 12, 20258.28.148.148.258.14139
August 11, 20258.298.248.248.298.245
August 08, 20258.198.318.318.338.19223
August 07, 20258.348.348.348.348.34122
August 06, 20258.328.258.258.328.2527
August 05, 20258.398.218.218.48.21350
August 04, 20258.098.258.258.258.09206
August 01, 20258.267.997.998.267.99676
July 31, 20258.428.458.458.558.42400
July 30, 20258.788.838.838.838.762
July 29, 20258.88.88.88.88.7620
July 28, 20258.938.658.658.938.65412
July 25, 20258.928.838.838.928.8331
July 24, 20258.848.88.88.858.8107
July 23, 20258.818.818.818.848.81196
July 22, 20258.698.688.688.778.68187
July 21, 20258.788.788.788.858.7819
July 18, 20258.888.838.838.918.8388
July 17, 20258.768.88.88.88.760
July 16, 20258.58.728.728.728.551
July 15, 20258.658.658.658.658.65128
July 14, 20258.548.648.648.648.51205
July 11, 20258.648.688.688.818.6422
July 10, 20258.778.758.758.818.7120
July 09, 20258.618.718.718.718.58177
July 08, 20258.468.588.588.68.4347
July 07, 20258.398.488.488.498.3912
July 04, 20258.298.298.298.318.21133
July 03, 20258.468.478.478.478.463
July 02, 20258.368.368.368.368.352
July 01, 20258.448.448.448.448.442
June 30, 20258.368.468.468.488.3657
June 27, 20258.368.318.318.388.2417
June 26, 20258.288.428.428.468.23586
June 25, 20259.028.578.219.048.53,123
June 24, 20259.099.038.659.098.93198
June 23, 20258.928.888.518.948.83597
June 20, 20258.878.98.98.948.87319
June 19, 20258.858.838.838.868.7919
June 18, 20258.98.818.818.918.81696
June 17, 20258.828.948.948.948.79247
June 16, 20258.568.858.858.898.511,307
June 13, 20258.458.448.448.498.4440
June 12, 20258.728.618.618.728.51307
June 11, 20258.698.758.758.758.682,704
June 10, 20258.538.648.648.658.5358
June 09, 20258.738.648.648.88.61174
June 06, 20258.668.748.748.778.611,213
June 05, 20258.288.248.248.298.24709
June 04, 20258.228.268.268.268.225
June 03, 20258.178.258.258.258.172
June 02, 20258.158.168.168.28.1524
May 30, 20258.238.178.178.268.17162
May 29, 20258.388.28.28.388.2176
May 28, 20258.218.288.288.288.173
May 27, 20258.28.178.178.28.1526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved