7.34
+0.12(+1.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.22 | 7.34 | 7.33 | 7.35 | 7.22 | 37 |
| September 26, 2025 | 7.24 | 7.21 | 7.21 | 7.24 | 7.17 | 400 |
| September 25, 2025 | 7.22 | 7.27 | 7.27 | 7.27 | 7.21 | 1,021 |
| September 24, 2025 | 7.37 | 7.41 | 7.41 | 7.41 | 7.37 | 173 |
| September 23, 2025 | 7.35 | 7.36 | 7.36 | 7.36 | 7.33 | 65 |
| September 22, 2025 | 7.24 | 7.26 | 7.26 | 7.29 | 7.17 | 407 |
| September 19, 2025 | 7.34 | 7.2 | 7.2 | 7.4 | 7.2 | 202 |
| September 18, 2025 | 7.31 | 7.24 | 7.24 | 7.32 | 7.24 | 531 |
| September 17, 2025 | 7.14 | 7.18 | 7.18 | 7.18 | 7.14 | 0 |
| September 16, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.1 | 87 |
| September 15, 2025 | 7.05 | 7.14 | 7.14 | 7.18 | 7.05 | 388 |
| September 12, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.91 | 97 |
| September 11, 2025 | 7.02 | 6.92 | 6.92 | 7.02 | 6.91 | 94 |
| September 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2 |
| September 09, 2025 | 6.99 | 6.96 | 6.96 | 6.99 | 6.96 | 3 |
| September 08, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7 | 25 |
| September 05, 2025 | 7 | 6.89 | 6.89 | 7.05 | 6.89 | 71 |
| September 04, 2025 | 7.07 | 7.09 | 7.08 | 7.1 | 7.07 | 142 |
| September 03, 2025 | 7.01 | 7.05 | 7.05 | 7.05 | 7 | 72 |
| September 02, 2025 | 7.05 | 7 | 7 | 7.05 | 7 | 53 |
| September 01, 2025 | 7.05 | 7.07 | 7.07 | 7.09 | 7.05 | 15 |
| August 29, 2025 | 7.15 | 7.06 | 7.06 | 7.15 | 7.06 | 27 |
| August 28, 2025 | 7.04 | 7.1 | 7.1 | 7.11 | 7.03 | 60 |
| August 27, 2025 | 7.1 | 7.01 | 7.01 | 7.1 | 7 | 8,491 |
| August 26, 2025 | 7.09 | 7.05 | 7.05 | 7.14 | 7.05 | 404 |
| August 22, 2025 | 7.33 | 7.34 | 7.34 | 7.34 | 7.3 | 1 |
| August 21, 2025 | 7.35 | 7.37 | 7.37 | 7.5 | 7.35 | 766 |
| August 20, 2025 | 7.31 | 7.42 | 7.42 | 7.42 | 7.31 | 11 |
| August 19, 2025 | 7.34 | 7.47 | 7.47 | 7.49 | 7.34 | 8 |
| August 18, 2025 | 7.59 | 7.36 | 7.36 | 7.66 | 7.36 | 4,970 |
| August 15, 2025 | 7.7 | 7.59 | 7.59 | 7.7 | 7.59 | 100 |
| August 14, 2025 | 7.86 | 7.58 | 7.58 | 7.95 | 7.58 | 1,829 |
| August 13, 2025 | 8.01 | 8.18 | 8.18 | 8.18 | 8.01 | 1 |
| August 12, 2025 | 8.2 | 8.14 | 8.14 | 8.25 | 8.14 | 139 |
| August 11, 2025 | 8.29 | 8.24 | 8.24 | 8.29 | 8.24 | 5 |
| August 08, 2025 | 8.19 | 8.31 | 8.31 | 8.33 | 8.19 | 223 |
| August 07, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 122 |
| August 06, 2025 | 8.32 | 8.25 | 8.25 | 8.32 | 8.25 | 27 |
| August 05, 2025 | 8.39 | 8.21 | 8.21 | 8.4 | 8.21 | 350 |
| August 04, 2025 | 8.09 | 8.25 | 8.25 | 8.25 | 8.09 | 206 |
| August 01, 2025 | 8.26 | 7.99 | 7.99 | 8.26 | 7.99 | 676 |
| July 31, 2025 | 8.42 | 8.45 | 8.45 | 8.55 | 8.42 | 400 |
| July 30, 2025 | 8.78 | 8.83 | 8.83 | 8.83 | 8.76 | 2 |
| July 29, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.76 | 20 |
| July 28, 2025 | 8.93 | 8.65 | 8.65 | 8.93 | 8.65 | 412 |
| July 25, 2025 | 8.92 | 8.83 | 8.83 | 8.92 | 8.83 | 31 |
| July 24, 2025 | 8.84 | 8.8 | 8.8 | 8.85 | 8.8 | 107 |
| July 23, 2025 | 8.81 | 8.81 | 8.81 | 8.84 | 8.81 | 196 |
| July 22, 2025 | 8.69 | 8.68 | 8.68 | 8.77 | 8.68 | 187 |
| July 21, 2025 | 8.78 | 8.78 | 8.78 | 8.85 | 8.78 | 19 |
| July 18, 2025 | 8.88 | 8.83 | 8.83 | 8.91 | 8.83 | 88 |
| July 17, 2025 | 8.76 | 8.8 | 8.8 | 8.8 | 8.7 | 60 |
| July 16, 2025 | 8.5 | 8.72 | 8.72 | 8.72 | 8.5 | 51 |
| July 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 128 |
| July 14, 2025 | 8.54 | 8.64 | 8.64 | 8.64 | 8.51 | 205 |
| July 11, 2025 | 8.64 | 8.68 | 8.68 | 8.81 | 8.64 | 22 |
| July 10, 2025 | 8.77 | 8.75 | 8.75 | 8.81 | 8.71 | 20 |
| July 09, 2025 | 8.61 | 8.71 | 8.71 | 8.71 | 8.58 | 177 |
| July 08, 2025 | 8.46 | 8.58 | 8.58 | 8.6 | 8.43 | 47 |
| July 07, 2025 | 8.39 | 8.48 | 8.48 | 8.49 | 8.39 | 12 |