MLP SE (0NDP.L) LSE

6.76

+0.02(+0.30%)

Updated at December 05 10:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.696.746.746.746.656
December 03, 20256.656.616.616.656.572,053
December 02, 20256.716.736.736.736.713
December 01, 20256.716.616.616.716.614,100
November 28, 20256.676.636.636.676.6332
November 27, 20256.596.636.636.656.59225
November 26, 20256.576.596.596.596.524,820
November 25, 20256.436.436.436.436.43200
November 24, 20256.396.396.396.396.39359
November 21, 20256.276.336.336.346.27467
November 20, 20256.366.366.366.366.3442
November 19, 20256.26.36.36.36.25
November 18, 20256.226.156.156.246.1426,124
November 17, 20256.446.46.46.446.388
November 14, 20256.486.416.416.486.4113
November 13, 20256.486.556.556.596.41203
November 12, 20256.246.36.36.396.2423,410
November 11, 20256.226.296.296.296.223,803
November 10, 20256.226.246.246.256.1615,893
November 07, 20256.756.936.936.936.053,610
November 06, 20256.96.926.926.926.91,140
November 05, 20257.116.866.867.116.8642
November 04, 20256.996.996.996.996.9337
November 03, 20257.097.097.097.097.095
October 31, 20257.147.137.137.157.1333
October 30, 20257.137.137.137.137.1312
October 29, 20257.147.187.187.187.16,052
October 28, 20257.177.197.197.197.175
October 27, 20257.297.267.267.297.2682
October 24, 20257.347.277.277.347.2377
October 23, 20257.267.347.347.347.2342
October 22, 20257.247.267.267.267.1516
October 21, 20257.177.167.167.187.1629
October 20, 20257.187.27.27.227.181,216
October 17, 202577.057.057.05772
October 16, 20257.237.187.187.257.187
October 15, 20257.357.287.287.497.2888
October 14, 20257.337.427.427.427.3114
October 13, 20257.27.387.387.387.2564
October 10, 20257.357.37.37.357.29939
October 09, 20257.247.237.237.297.2381,029
October 08, 20257.357.297.297.357.26205
October 07, 20257.437.367.367.437.360
October 06, 20257.367.47.47.47.36226
October 03, 20257.467.297.297.467.26434
October 02, 20257.467.437.437.467.41628
October 01, 20257.427.477.477.477.4246
September 30, 20257.367.47.47.427.36317
September 29, 20257.227.347.337.357.2237
September 26, 20257.247.217.217.247.17400
September 25, 20257.227.277.277.277.211,021
September 24, 20257.377.417.417.417.37173
September 23, 20257.357.367.367.367.3365
September 22, 20257.247.267.267.297.17407
September 19, 20257.347.27.27.47.2202
September 18, 20257.317.247.247.327.24531
September 17, 20257.147.187.187.187.140
September 16, 20257.187.137.137.187.187
September 15, 20257.057.147.147.187.05388
September 12, 20256.936.916.916.936.9197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved