MLP SE (0NDP.L) LSE

7.30

+0.11(+1.53%)

Updated at January 15 01:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267.387.197.197.387.1971
January 13, 20267.337.337.337.337.33600
January 12, 20267.367.367.367.367.36157
January 09, 20267.177.287.287.287.17269
January 08, 20267.137.27.27.217.11,329
January 07, 20267.097.137.137.27.0941
January 06, 20267.077.17.17.17.071
January 05, 20266.976.96.96.976.931,141
January 02, 20266.96.986.986.986.8689
December 30, 20256.956.956.956.956.950
December 29, 20256.916.886.886.916.85134
December 23, 20256.886.886.886.886.8373
December 22, 20256.826.826.826.826.82600
December 19, 20256.876.876.876.876.873
December 18, 20256.856.856.856.856.8582
December 17, 20256.876.836.836.876.83224
December 16, 20256.896.896.896.896.89170
December 15, 20256.966.966.966.966.96340
December 12, 20256.946.946.946.946.9468
December 11, 20256.826.826.826.826.822
December 10, 20256.766.786.786.786.764
December 09, 20256.846.876.876.876.849
December 08, 20256.826.736.736.836.73154
December 05, 20256.676.766.766.766.678
December 04, 20256.696.746.746.746.656
December 03, 20256.656.616.616.656.572,053
December 02, 20256.716.736.736.736.713
December 01, 20256.716.616.616.716.614,100
November 28, 20256.676.636.636.676.6332
November 27, 20256.596.636.636.656.59225
November 26, 20256.576.596.596.596.524,820
November 25, 20256.436.436.436.436.43200
November 24, 20256.396.396.396.396.39359
November 21, 20256.276.336.336.346.27467
November 20, 20256.366.366.366.366.3442
November 19, 20256.26.36.36.36.25
November 18, 20256.226.156.156.246.1426,124
November 17, 20256.446.46.46.446.388
November 14, 20256.486.416.416.486.4113
November 13, 20256.486.556.556.596.41203
November 12, 20256.246.36.36.396.2423,410
November 11, 20256.226.296.296.296.223,803
November 10, 20256.226.246.246.256.1615,893
November 07, 20256.756.936.936.936.053,610
November 06, 20256.96.926.926.926.91,140
November 05, 20257.116.866.867.116.8642
November 04, 20256.996.996.996.996.9337
November 03, 20257.097.097.097.097.095
October 31, 20257.147.137.137.157.1333
October 30, 20257.137.137.137.137.1312
October 29, 20257.147.187.187.187.16,052
October 28, 20257.177.197.197.197.175
October 27, 20257.297.267.267.297.2682
October 24, 20257.347.277.277.347.2377
October 23, 20257.267.347.347.347.2342
October 22, 20257.247.267.267.267.1516
October 21, 20257.177.167.167.187.1629
October 20, 20257.187.27.27.227.181,216
October 17, 202577.057.057.05772
October 16, 20257.237.187.187.257.187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved