MLP SE (0NDP.L) LSE

Currency In EUR

0NDP.L Historical Return

If you invested €1000 in MLP SE (0NDP.L) 10 years ago, it would be worth €3,898.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,628.69, while €1000 invested 1 year ago would be worth €1,861.74. This corresponds to total returns of 289.9%, 62.87%, 86.17%, respectively, with annualized returns of 14.57%, 10.24%, 86.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.52	11.58	11.58	11.6	11.4	1,404
November 09, 2026	11.36	11.42	11.42	11.42	11.36	459
November 06, 2026	11.34	11.32	11.32	11.34	11.32	121
November 05, 2026	11.48	11.34	11.34	11.66	11.22	2,565
November 04, 2026	11.42	11.4	11.4	11.42	11.34	2,578
November 03, 2026	11.28	11.32	11.32	11.4	11.22	1,532
November 02, 2026	11.16	11.24	11.24	11.3	11.16	2,397
October 30, 2026	11.2	11.12	11.12	11.2	11.06	327
October 29, 2026	11.06	11.16	11.16	11.22	11.06	1,241
October 28, 2026	11.1	11.12	11.12	11.12	11	2,934
October 27, 2026	11.05	11.1	11.1	11.1	11.02	4,613
October 26, 2026	11.2	11.26	11.26	11.3	11.2	1,052
October 23, 2026	10.9	10.94	10.94	10.94	10.7	276
October 22, 2026	11.04	10.88	10.88	11.1	10.88	1,054
October 21, 2026	11.06	11.12	11.12	11.12	10.9	7,377
October 20, 2026	10.46	11	11	11.16	10.46	8,132
October 19, 2026	10.4	10.52	10.52	10.54	10.36	7,404
October 16, 2026	10.3	10.4	10.4	10.42	10.3	3,306
October 15, 2026	10.44	10.44	10.44	10.44	10.44	4,454
October 14, 2026	10.54	10.5	10.5	10.62	10.44	203
October 13, 2026	10.62	10.52	10.52	10.62	10.52	236
October 12, 2026	10.88	10.72	10.72	10.9	10.7	15
October 09, 2026	10.48	10.72	10.72	10.72	10.26	1,121
October 08, 2026	10.44	10.38	10.38	10.46	10.34	3,060
October 07, 2026	10.68	10.56	10.56	10.76	10.56	1,136
October 06, 2026	10.7	10.7	10.7	10.84	10.7	141
October 05, 2026	10.3	10.64	10.64	10.66	10.2	21,095
October 02, 2026	9.91	10.18	10.18	10.4	9.91	9,343
October 01, 2026	9.88	9.86	9.86	9.97	9.86	100,420
September 30, 2026	9.9	9.87	9.87	9.9	9.84	7,953
September 29, 2026	9.83	9.9	9.9	9.9	9.83	3,029
September 28, 2026	9.8	9.8	9.8	9.87	9.74	371
September 25, 2026	9.72	9.77	9.77	9.77	9.72	1,003
September 24, 2026	9.6	9.57	9.57	9.6	9.55	12
September 23, 2026	9.54	9.68	9.68	9.71	9.52	917
September 22, 2026	9.28	9.46	9.46	9.46	9.28	632
September 21, 2026	9.23	9.3	9.3	9.3	9.23	0
September 18, 2026	9.25	9.25	9.25	9.25	9.25	600
September 17, 2026	9.32	9.29	9.29	9.32	9.29	12,100
September 16, 2026	9.22	9.39	9.39	9.39	9.14	18,790
September 15, 2026	9.05	9.23	9.23	9.23	9.01	1
September 10, 2026	9.14	9.04	9.04	9.14	9.04	3
September 09, 2026	9.11	9.1	9.1	9.11	9.08	1,001
September 08, 2026	9.07	8.99	8.99	9.07	8.96	600
September 07, 2026	9.09	9.09	9.09	9.09	9.09	85
September 04, 2026	9.04	9.13	9.13	9.13	8.95	254
September 03, 2026	9.1	8.97	8.97	9.1	8.92	201
September 02, 2026	9.24	9.06	9.06	9.3	9.06	694
September 01, 2026	9.44	9.44	9.44	9.44	9.34	603
August 28, 2026	9.53	9.5	9.5	9.53	9.5	5
August 27, 2026	9.59	9.49	9.49	9.59	9.45	10
August 26, 2026	9.26	9.5	9.5	9.57	9.26	47
August 25, 2026	9.24	9.27	9.27	9.39	9.14	1,219
August 24, 2026	9	9.12	9.12	9.24	8.96	3,285
August 21, 2026	8.81	8.88	8.88	8.96	8.81	901
August 20, 2026	8.55	8.75	8.75	8.76	8.48	769
August 19, 2026	8.45	8.48	8.48	8.51	8.45	1,811
August 18, 2026	8.42	8.41	8.41	8.42	8.4	2,702
August 17, 2026	8.24	8.38	8.38	8.4	8.24	24
August 14, 2026	8.06	8.16	8.16	8.49	8.06	1,694