MLP SE (0NDP.L) LSE

8.16

+0(+0.00%)

Updated at June 02 11:55AM

Currency In EUR

0NDP.L Historical Return

If you invested €1000 in MLP SE (0NDP.L) 10 years ago, it would be worth €3,067.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,385.4, while €1000 invested 1 year ago would be worth €1,043.48. This corresponds to total returns of 206.77%, 38.54%, 4.35%, respectively, with annualized returns of 11.85%, 6.73%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.268.168.168.268.16807
May 29, 20268.128.28.28.28.126,411
May 28, 20268.038.098.098.098.026,156
May 27, 20268.158.168.168.168.094,501
May 26, 20268.198.128.128.198.096,281
May 22, 20268.037.997.998.037.992,967
May 21, 20268.068.068.068.068.062
May 20, 20267.948.128.128.127.941,891
May 19, 20267.848.028.028.147.846,823
May 18, 20267.877.847.847.877.88,669
May 15, 20267.877.937.938.027.78321
May 14, 20267.837.827.827.837.6710,560
May 13, 20267.997.947.947.997.946,644
May 12, 20267.837.847.847.957.835,987
May 11, 20268.067.957.958.067.956,977
May 08, 20267.967.967.967.967.92280
May 07, 20268.18.18.18.168.0421,483
May 06, 20268.138.138.138.168.138,529
May 05, 202688.068.068.128318
April 30, 20267.877.957.957.967.8417,003
April 29, 20267.617.77.77.787.619,338
April 28, 20267.527.647.647.647.525,351
April 27, 20267.67.67.67.677.583,185
April 24, 20267.627.627.627.627.625,402
April 23, 20267.767.727.727.767.724,733
April 22, 20267.867.717.717.867.716,895
April 21, 20267.737.847.847.867.722,593
April 20, 20267.897.867.867.97.863,170
April 17, 20267.947.997.998.037.9218,183
April 16, 20267.87.877.878.037.716,128
April 15, 20267.587.487.487.627.485,842
April 14, 20267.437.547.547.547.43835
April 13, 20267.277.337.337.337.273,493
April 10, 20267.337.367.367.367.282,519
April 09, 20267.27.247.247.247.24,883
April 08, 20267.237.37.37.37.2317,270
April 07, 20267.096.986.987.196.98153
April 02, 20266.997.037.037.126.961,003
April 01, 20267.27.137.137.217.133,828
March 31, 20266.947.057.057.056.942
March 30, 20266.956.976.946.976.943,029
March 27, 20267.016.986.987.016.9210,995
March 26, 20267.187.017.017.187.015,624
March 25, 20267.217.267.267.267.212
March 24, 20267.187.167.187.187.161
March 23, 202677.17.17.316.992,861
March 20, 20267.257.177.167.347.1625
March 19, 20267.047.187.187.187.042,947
March 18, 20267.357.217.217.357.21177
March 17, 20267.157.267.267.267.09240
March 16, 20267.157.217.217.217.150
March 13, 20267.167.077.077.167.07471
March 12, 20267.067.017.027.126.741,191
March 11, 20267.237.087.087.237.087
March 10, 20267.167.27.167.27.163
March 09, 202677.027.027.026.9310
March 06, 20267.237.067.067.237.063,337
March 05, 20267.17.17.17.17.12
March 04, 20267.067.147.147.147.0616,484
March 03, 20267.277.017.017.2771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved