6.74
+0.13(+1.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.69 | 6.74 | 6.74 | 6.74 | 6.65 | 6 |
| December 03, 2025 | 6.65 | 6.61 | 6.61 | 6.65 | 6.57 | 2,053 |
| December 02, 2025 | 6.71 | 6.73 | 6.73 | 6.73 | 6.71 | 3 |
| December 01, 2025 | 6.71 | 6.61 | 6.61 | 6.71 | 6.61 | 4,100 |
| November 28, 2025 | 6.67 | 6.63 | 6.63 | 6.67 | 6.63 | 32 |
| November 27, 2025 | 6.59 | 6.63 | 6.63 | 6.65 | 6.59 | 225 |
| November 26, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.52 | 4,820 |
| November 25, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 200 |
| November 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 359 |
| November 21, 2025 | 6.27 | 6.33 | 6.33 | 6.34 | 6.27 | 467 |
| November 20, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.34 | 42 |
| November 19, 2025 | 6.2 | 6.3 | 6.3 | 6.3 | 6.2 | 5 |
| November 18, 2025 | 6.22 | 6.15 | 6.15 | 6.24 | 6.14 | 26,124 |
| November 17, 2025 | 6.44 | 6.4 | 6.4 | 6.44 | 6.38 | 8 |
| November 14, 2025 | 6.48 | 6.41 | 6.41 | 6.48 | 6.41 | 13 |
| November 13, 2025 | 6.48 | 6.55 | 6.55 | 6.59 | 6.41 | 203 |
| November 12, 2025 | 6.24 | 6.3 | 6.3 | 6.39 | 6.24 | 23,410 |
| November 11, 2025 | 6.22 | 6.29 | 6.29 | 6.29 | 6.2 | 23,803 |
| November 10, 2025 | 6.22 | 6.24 | 6.24 | 6.25 | 6.16 | 15,893 |
| November 07, 2025 | 6.75 | 6.93 | 6.93 | 6.93 | 6.05 | 3,610 |
| November 06, 2025 | 6.9 | 6.92 | 6.92 | 6.92 | 6.9 | 1,140 |
| November 05, 2025 | 7.11 | 6.86 | 6.86 | 7.11 | 6.86 | 42 |
| November 04, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.93 | 37 |
| November 03, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 5 |
| October 31, 2025 | 7.14 | 7.13 | 7.13 | 7.15 | 7.13 | 33 |
| October 30, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 12 |
| October 29, 2025 | 7.14 | 7.18 | 7.18 | 7.18 | 7.1 | 6,052 |
| October 28, 2025 | 7.17 | 7.19 | 7.19 | 7.19 | 7.17 | 5 |
| October 27, 2025 | 7.29 | 7.26 | 7.26 | 7.29 | 7.26 | 82 |
| October 24, 2025 | 7.34 | 7.27 | 7.27 | 7.34 | 7.2 | 377 |
| October 23, 2025 | 7.26 | 7.34 | 7.34 | 7.34 | 7.23 | 42 |
| October 22, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.15 | 16 |
| October 21, 2025 | 7.17 | 7.16 | 7.16 | 7.18 | 7.16 | 29 |
| October 20, 2025 | 7.18 | 7.2 | 7.2 | 7.22 | 7.18 | 1,216 |
| October 17, 2025 | 7 | 7.05 | 7.05 | 7.05 | 7 | 72 |
| October 16, 2025 | 7.23 | 7.18 | 7.18 | 7.25 | 7.18 | 7 |
| October 15, 2025 | 7.35 | 7.28 | 7.28 | 7.49 | 7.28 | 88 |
| October 14, 2025 | 7.33 | 7.42 | 7.42 | 7.42 | 7.31 | 14 |
| October 13, 2025 | 7.2 | 7.38 | 7.38 | 7.38 | 7.2 | 564 |
| October 10, 2025 | 7.35 | 7.3 | 7.3 | 7.35 | 7.29 | 939 |
| October 09, 2025 | 7.24 | 7.23 | 7.23 | 7.29 | 7.23 | 81,029 |
| October 08, 2025 | 7.35 | 7.29 | 7.29 | 7.35 | 7.26 | 205 |
| October 07, 2025 | 7.43 | 7.36 | 7.36 | 7.43 | 7.36 | 0 |
| October 06, 2025 | 7.36 | 7.4 | 7.4 | 7.4 | 7.36 | 226 |
| October 03, 2025 | 7.46 | 7.29 | 7.29 | 7.46 | 7.26 | 434 |
| October 02, 2025 | 7.46 | 7.43 | 7.43 | 7.46 | 7.41 | 628 |
| October 01, 2025 | 7.42 | 7.47 | 7.47 | 7.47 | 7.4 | 246 |
| September 30, 2025 | 7.36 | 7.4 | 7.4 | 7.42 | 7.36 | 317 |
| September 29, 2025 | 7.22 | 7.34 | 7.33 | 7.35 | 7.22 | 37 |
| September 26, 2025 | 7.24 | 7.21 | 7.21 | 7.24 | 7.17 | 400 |
| September 25, 2025 | 7.22 | 7.27 | 7.27 | 7.27 | 7.21 | 1,021 |
| September 24, 2025 | 7.37 | 7.41 | 7.41 | 7.41 | 7.37 | 173 |
| September 23, 2025 | 7.35 | 7.36 | 7.36 | 7.36 | 7.33 | 65 |
| September 22, 2025 | 7.24 | 7.26 | 7.26 | 7.29 | 7.17 | 407 |
| September 19, 2025 | 7.34 | 7.2 | 7.2 | 7.4 | 7.2 | 202 |
| September 18, 2025 | 7.31 | 7.24 | 7.24 | 7.32 | 7.24 | 531 |
| September 17, 2025 | 7.14 | 7.18 | 7.18 | 7.18 | 7.14 | 0 |
| September 16, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.1 | 87 |
| September 15, 2025 | 7.05 | 7.14 | 7.14 | 7.18 | 7.05 | 388 |
| September 12, 2025 | 6.93 | 6.91 | 6.91 | 6.93 | 6.91 | 97 |