7.36
-0.23(-3.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.59 | 7.36 | 7.36 | 7.66 | 7.36 | 4,970 |
| August 15, 2025 | 7.7 | 7.59 | 7.59 | 7.7 | 7.59 | 100 |
| August 14, 2025 | 7.86 | 7.58 | 7.58 | 7.95 | 7.58 | 1,829 |
| August 13, 2025 | 8.01 | 8.18 | 8.18 | 8.18 | 8.01 | 1 |
| August 12, 2025 | 8.2 | 8.14 | 8.14 | 8.25 | 8.14 | 139 |
| August 11, 2025 | 8.29 | 8.24 | 8.24 | 8.29 | 8.24 | 5 |
| August 08, 2025 | 8.19 | 8.31 | 8.31 | 8.33 | 8.19 | 223 |
| August 07, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 122 |
| August 06, 2025 | 8.32 | 8.25 | 8.25 | 8.32 | 8.25 | 27 |
| August 05, 2025 | 8.39 | 8.21 | 8.21 | 8.4 | 8.21 | 350 |
| August 04, 2025 | 8.09 | 8.25 | 8.25 | 8.25 | 8.09 | 206 |
| August 01, 2025 | 8.26 | 7.99 | 7.99 | 8.26 | 7.99 | 676 |
| July 31, 2025 | 8.42 | 8.45 | 8.45 | 8.55 | 8.42 | 400 |
| July 30, 2025 | 8.78 | 8.83 | 8.83 | 8.83 | 8.76 | 2 |
| July 29, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.76 | 20 |
| July 28, 2025 | 8.93 | 8.65 | 8.65 | 8.93 | 8.65 | 412 |
| July 25, 2025 | 8.92 | 8.83 | 8.83 | 8.92 | 8.83 | 31 |
| July 24, 2025 | 8.84 | 8.8 | 8.8 | 8.85 | 8.8 | 107 |
| July 23, 2025 | 8.81 | 8.81 | 8.81 | 8.84 | 8.81 | 196 |
| July 22, 2025 | 8.69 | 8.68 | 8.68 | 8.77 | 8.68 | 187 |
| July 21, 2025 | 8.78 | 8.78 | 8.78 | 8.85 | 8.78 | 19 |
| July 18, 2025 | 8.88 | 8.83 | 8.83 | 8.91 | 8.83 | 88 |
| July 17, 2025 | 8.76 | 8.8 | 8.8 | 8.8 | 8.7 | 60 |
| July 16, 2025 | 8.5 | 8.72 | 8.72 | 8.72 | 8.5 | 51 |
| July 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 128 |
| July 14, 2025 | 8.54 | 8.64 | 8.64 | 8.64 | 8.51 | 205 |
| July 11, 2025 | 8.64 | 8.68 | 8.68 | 8.81 | 8.64 | 22 |
| July 10, 2025 | 8.77 | 8.75 | 8.75 | 8.81 | 8.71 | 20 |
| July 09, 2025 | 8.61 | 8.71 | 8.71 | 8.71 | 8.58 | 177 |
| July 08, 2025 | 8.46 | 8.58 | 8.58 | 8.6 | 8.43 | 47 |
| July 07, 2025 | 8.39 | 8.48 | 8.48 | 8.49 | 8.39 | 12 |
| July 04, 2025 | 8.29 | 8.29 | 8.29 | 8.31 | 8.21 | 133 |
| July 03, 2025 | 8.46 | 8.47 | 8.47 | 8.47 | 8.46 | 3 |
| July 02, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.35 | 2 |
| July 01, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2 |
| June 30, 2025 | 8.36 | 8.46 | 8.46 | 8.48 | 8.36 | 57 |
| June 27, 2025 | 8.36 | 8.31 | 8.31 | 8.38 | 8.24 | 17 |
| June 26, 2025 | 8.28 | 8.42 | 8.42 | 8.46 | 8.23 | 586 |
| June 25, 2025 | 9.02 | 8.57 | 8.21 | 9.04 | 8.5 | 3,123 |
| June 24, 2025 | 9.09 | 9.03 | 8.65 | 9.09 | 8.93 | 198 |
| June 23, 2025 | 8.92 | 8.88 | 8.51 | 8.94 | 8.83 | 597 |
| June 20, 2025 | 8.87 | 8.9 | 8.9 | 8.94 | 8.87 | 319 |
| June 19, 2025 | 8.85 | 8.83 | 8.83 | 8.86 | 8.79 | 19 |
| June 18, 2025 | 8.9 | 8.81 | 8.81 | 8.91 | 8.81 | 696 |
| June 17, 2025 | 8.82 | 8.94 | 8.94 | 8.94 | 8.79 | 247 |
| June 16, 2025 | 8.56 | 8.85 | 8.85 | 8.89 | 8.51 | 1,307 |
| June 13, 2025 | 8.45 | 8.44 | 8.44 | 8.49 | 8.44 | 40 |
| June 12, 2025 | 8.72 | 8.61 | 8.61 | 8.72 | 8.51 | 307 |
| June 11, 2025 | 8.69 | 8.75 | 8.75 | 8.75 | 8.68 | 2,704 |
| June 10, 2025 | 8.53 | 8.64 | 8.64 | 8.65 | 8.53 | 58 |
| June 09, 2025 | 8.73 | 8.64 | 8.64 | 8.8 | 8.61 | 174 |
| June 06, 2025 | 8.66 | 8.74 | 8.74 | 8.77 | 8.61 | 1,213 |
| June 05, 2025 | 8.28 | 8.24 | 8.24 | 8.29 | 8.24 | 709 |
| June 04, 2025 | 8.22 | 8.26 | 8.26 | 8.26 | 8.22 | 5 |
| June 03, 2025 | 8.17 | 8.25 | 8.25 | 8.25 | 8.17 | 2 |
| June 02, 2025 | 8.15 | 8.16 | 8.16 | 8.2 | 8.15 | 24 |
| May 30, 2025 | 8.23 | 8.17 | 8.17 | 8.26 | 8.17 | 162 |
| May 29, 2025 | 8.38 | 8.2 | 8.2 | 8.38 | 8.2 | 176 |
| May 28, 2025 | 8.21 | 8.28 | 8.28 | 8.28 | 8.17 | 3 |
| May 27, 2025 | 8.2 | 8.17 | 8.17 | 8.2 | 8.15 | 26 |