7.28
+0.07(+0.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.27 | 7.28 | 7.28 | 7.28 | 7.27 | 20 |
| February 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2 |
| February 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2 |
| February 17, 2026 | 7.31 | 7.24 | 7.24 | 7.31 | 7.24 | 5 |
| February 16, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.26 | 129 |
| February 13, 2026 | 7.31 | 7.26 | 7.26 | 7.31 | 7.26 | 44 |
| February 12, 2026 | 7.4 | 7.39 | 7.39 | 7.41 | 7.39 | 73 |
| February 11, 2026 | 7.55 | 7.38 | 7.38 | 7.55 | 7.36 | 87 |
| February 10, 2026 | 7.55 | 7.59 | 7.59 | 7.59 | 7.49 | 3,324 |
| February 09, 2026 | 7.41 | 7.43 | 7.43 | 7.45 | 7.41 | 4 |
| February 06, 2026 | 7.32 | 7.36 | 7.36 | 7.36 | 7.31 | 5,954 |
| February 05, 2026 | 7.42 | 7.31 | 7.31 | 7.42 | 7.31 | 202 |
| February 04, 2026 | 7.31 | 7.37 | 7.37 | 7.37 | 7.31 | 1,152 |
| February 03, 2026 | 7.39 | 7.38 | 7.38 | 7.4 | 7.38 | 6,704 |
| February 02, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 50 |
| January 30, 2026 | 7.37 | 7.4 | 7.4 | 7.4 | 7.37 | 7 |
| January 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4 |
| January 28, 2026 | 7.28 | 7.28 | 7.28 | 7.35 | 7.28 | 122 |
| January 27, 2026 | 7.26 | 7.17 | 7.17 | 7.32 | 7.17 | 2,523 |
| January 26, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1 |
| January 23, 2026 | 7.31 | 7.3 | 7.29 | 7.42 | 7.29 | 2,494 |
| January 22, 2026 | 7.21 | 7.29 | 7.29 | 7.29 | 7.21 | 23 |
| January 21, 2026 | 7.1 | 7.16 | 7.16 | 7.16 | 7.1 | 86 |
| January 20, 2026 | 7.09 | 7.12 | 7.12 | 7.15 | 7.08 | 1,001 |
| January 19, 2026 | 7.27 | 7.32 | 7.32 | 7.32 | 7.27 | 213 |
| January 16, 2026 | 7.46 | 7.45 | 7.49 | 7.49 | 7.41 | 624 |
| January 15, 2026 | 7.22 | 7.31 | 7.31 | 7.31 | 7.22 | 100 |
| January 14, 2026 | 7.38 | 7.19 | 7.19 | 7.38 | 7.19 | 71 |
| January 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 600 |
| January 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 157 |
| January 09, 2026 | 7.17 | 7.28 | 7.28 | 7.28 | 7.17 | 269 |
| January 08, 2026 | 7.13 | 7.2 | 7.2 | 7.21 | 7.1 | 1,329 |
| January 07, 2026 | 7.09 | 7.13 | 7.13 | 7.2 | 7.09 | 41 |
| January 06, 2026 | 7.07 | 7.1 | 7.1 | 7.1 | 7.07 | 1 |
| January 05, 2026 | 6.97 | 6.9 | 6.9 | 6.97 | 6.9 | 31,141 |
| January 02, 2026 | 6.9 | 6.98 | 6.98 | 6.98 | 6.86 | 89 |
| December 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| December 29, 2025 | 6.91 | 6.88 | 6.88 | 6.91 | 6.85 | 134 |
| December 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.83 | 73 |
| December 22, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 600 |
| December 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 3 |
| December 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 82 |
| December 17, 2025 | 6.87 | 6.83 | 6.83 | 6.87 | 6.83 | 224 |
| December 16, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 170 |
| December 15, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 340 |
| December 12, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 68 |
| December 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2 |
| December 10, 2025 | 6.76 | 6.78 | 6.78 | 6.78 | 6.76 | 4 |
| December 09, 2025 | 6.84 | 6.87 | 6.87 | 6.87 | 6.84 | 9 |
| December 08, 2025 | 6.82 | 6.73 | 6.73 | 6.83 | 6.73 | 154 |
| December 05, 2025 | 6.67 | 6.76 | 6.76 | 6.76 | 6.67 | 8 |
| December 04, 2025 | 6.69 | 6.74 | 6.74 | 6.74 | 6.65 | 6 |
| December 03, 2025 | 6.65 | 6.61 | 6.61 | 6.65 | 6.57 | 2,053 |
| December 02, 2025 | 6.71 | 6.73 | 6.73 | 6.73 | 6.71 | 3 |
| December 01, 2025 | 6.71 | 6.61 | 6.61 | 6.71 | 6.61 | 4,100 |
| November 28, 2025 | 6.67 | 6.63 | 6.63 | 6.67 | 6.63 | 32 |
| November 27, 2025 | 6.59 | 6.63 | 6.63 | 6.65 | 6.59 | 225 |
| November 26, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.52 | 4,820 |
| November 25, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 200 |
| November 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 359 |