MLP SE (0NDP.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0NDP.L Historical Return
If you invested €1000 in MLP SE (0NDP.L) 10 years ago, it would be worth €3,137.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,347.5, while €1000 invested 1 year ago would be worth €1,209.81. This corresponds to total returns of 213.78%, 34.75%, 20.98%, respectively, with annualized returns of 12.11%, 6.15%, 20.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0NDP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.81 | 8.88 | 8.88 | 8.96 | 8.81 | 901 |
| August 20, 2026 | 8.55 | 8.75 | 8.75 | 8.76 | 8.48 | 769 |
| August 19, 2026 | 8.45 | 8.48 | 8.48 | 8.51 | 8.45 | 1,811 |
| August 18, 2026 | 8.42 | 8.41 | 8.41 | 8.42 | 8.4 | 2,702 |
| August 17, 2026 | 8.24 | 8.38 | 8.38 | 8.4 | 8.24 | 24 |
| August 14, 2026 | 8.06 | 8.16 | 8.16 | 8.49 | 8.06 | 1,694 |
| August 13, 2026 | 7.85 | 7.97 | 7.97 | 8 | 7.85 | 49 |
| August 12, 2026 | 7.69 | 7.73 | 7.73 | 7.73 | 7.69 | 42 |
| August 11, 2026 | 7.83 | 7.74 | 7.74 | 7.84 | 7.74 | 1 |
| August 10, 2026 | 7.75 | 7.67 | 7.67 | 7.75 | 7.67 | 263 |
| August 07, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 9 |
| August 06, 2026 | 7.82 | 7.76 | 7.76 | 7.88 | 7.76 | 207 |
| August 05, 2026 | 7.78 | 7.79 | 7.79 | 7.79 | 7.74 | 815 |
| August 04, 2026 | 7.9 | 7.77 | 7.77 | 7.9 | 7.76 | 21 |
| August 03, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| July 31, 2026 | 7.9 | 7.64 | 7.64 | 7.97 | 7.64 | 515 |
| July 30, 2026 | 8.16 | 7.88 | 7.88 | 8.16 | 7.88 | 1,008 |
| July 29, 2026 | 7.64 | 8.05 | 8.05 | 8.08 | 7.64 | 2,716 |
| July 28, 2026 | 7.51 | 7.44 | 7.44 | 7.51 | 7.44 | 3 |
| July 27, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 2 |
| July 23, 2026 | 7.41 | 7.43 | 7.43 | 7.43 | 7.41 | 312 |
| July 22, 2026 | 7.55 | 7.52 | 7.52 | 7.55 | 7.52 | 1 |
| July 21, 2026 | 7.61 | 7.52 | 7.52 | 7.61 | 7.52 | 3 |
| July 20, 2026 | 7.61 | 7.5 | 7.5 | 7.61 | 7.5 | 3 |
| July 17, 2026 | 7.55 | 7.51 | 7.51 | 7.55 | 7.47 | 602 |
| July 16, 2026 | 7.56 | 7.55 | 7.55 | 7.56 | 7.55 | 5 |
| July 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.51 | 1,759 |
| July 14, 2026 | 7.52 | 7.55 | 7.55 | 7.59 | 7.5 | 12 |
| July 13, 2026 | 7.64 | 7.55 | 7.55 | 7.64 | 7.55 | 3 |
| July 10, 2026 | 7.61 | 7.52 | 7.52 | 7.61 | 7.52 | 3 |
| July 09, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 854 |
| July 08, 2026 | 7.43 | 7.49 | 7.49 | 7.49 | 7.43 | 19,590 |
| July 07, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2 |
| July 06, 2026 | 7.61 | 7.6 | 7.6 | 7.61 | 7.6 | 261 |
| July 03, 2026 | 7.51 | 7.54 | 7.54 | 7.54 | 7.51 | 500 |
| July 02, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.43 | 3,266 |
| July 01, 2026 | 7.36 | 7.37 | 7.37 | 7.37 | 7.36 | 5 |
| June 30, 2026 | 7.34 | 7.38 | 7.38 | 7.41 | 7.34 | 4,153 |
| June 29, 2026 | 7.42 | 7.31 | 7.31 | 7.43 | 7.31 | 6,537 |
| June 26, 2026 | 7.44 | 7.47 | 7.47 | 7.47 | 7.44 | 336 |
| June 25, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1 |
| June 24, 2026 | 8 | 7.89 | 7.89 | 8 | 7.86 | 630 |
| June 23, 2026 | 8 | 7.99 | 7.99 | 8 | 7.81 | 3,804 |
| June 22, 2026 | 8.02 | 7.95 | 7.95 | 8.02 | 7.95 | 3,867 |
| June 19, 2026 | 8.08 | 8.04 | 8.04 | 8.08 | 8.04 | 3,594 |
| June 17, 2026 | 8.18 | 8.19 | 8.19 | 8.26 | 8.16 | 6,217 |
| June 16, 2026 | 8.21 | 8.18 | 8.18 | 8.21 | 8.09 | 7,290 |
| June 15, 2026 | 8.11 | 8.05 | 8.05 | 8.11 | 8.05 | 796 |
| June 12, 2026 | 8.01 | 8.04 | 8.04 | 8.04 | 8.01 | 3 |
| June 11, 2026 | 8 | 7.95 | 7.95 | 8 | 7.88 | 3,370 |
| June 10, 2026 | 8.03 | 7.92 | 7.92 | 8.03 | 7.92 | 108 |
| June 09, 2026 | 8.04 | 8.01 | 8.01 | 8.04 | 8.01 | 3 |
| June 08, 2026 | 7.88 | 8 | 8 | 8 | 7.88 | 129 |
| June 05, 2026 | 8.02 | 7.89 | 7.89 | 8.02 | 7.89 | 1 |
| June 04, 2026 | 7.83 | 7.89 | 7.89 | 7.89 | 7.83 | 83 |
| June 03, 2026 | 7.99 | 7.83 | 7.83 | 7.99 | 7.83 | 5,404 |
| June 02, 2026 | 8.15 | 8.16 | 8.16 | 8.16 | 8.15 | 3,837 |
| June 01, 2026 | 8.26 | 8.16 | 8.16 | 8.26 | 8.16 | 807 |
| May 29, 2026 | 8.12 | 8.2 | 8.2 | 8.2 | 8.12 | 6,411 |
| May 28, 2026 | 8.03 | 8.09 | 8.09 | 8.09 | 8.02 | 6,156 |
AD
