If you invested €1000 in MLP SE (0NDP.L) 10 years ago, it would be worth €3,105.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,392.29, while €1000 invested 1 year ago would be worth €934.2. This corresponds to total returns of 210.55%, 39.23%, -6.58%, respectively, with annualized returns of 11.99%, 6.84%, -6.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.02 | 7.95 | 7.95 | 8.02 | 7.95 | 3,867 |
| June 19, 2026 | 8.08 | 8.04 | 8.04 | 8.08 | 8.04 | 3,594 |
| June 17, 2026 | 8.18 | 8.19 | 8.19 | 8.26 | 8.16 | 6,217 |
| June 16, 2026 | 8.21 | 8.18 | 8.18 | 8.21 | 8.09 | 7,290 |
| June 15, 2026 | 8.11 | 8.05 | 8.05 | 8.11 | 8.05 | 796 |
| June 12, 2026 | 8.01 | 8.04 | 8.04 | 8.04 | 8.01 | 3 |
| June 11, 2026 | 8 | 7.95 | 7.95 | 8 | 7.88 | 3,370 |
| June 10, 2026 | 8.03 | 7.92 | 7.92 | 8.03 | 7.92 | 108 |
| June 09, 2026 | 8.04 | 8.01 | 8.01 | 8.04 | 8.01 | 3 |
| June 08, 2026 | 7.88 | 8 | 8 | 8 | 7.88 | 129 |
| June 05, 2026 | 8.02 | 7.89 | 7.89 | 8.02 | 7.89 | 1 |
| June 04, 2026 | 7.83 | 7.89 | 7.89 | 7.89 | 7.83 | 83 |
| June 03, 2026 | 7.99 | 7.83 | 7.83 | 7.99 | 7.83 | 5,404 |
| June 02, 2026 | 8.15 | 8.16 | 8.16 | 8.16 | 8.15 | 3,837 |
| June 01, 2026 | 8.26 | 8.16 | 8.16 | 8.26 | 8.16 | 807 |
| May 29, 2026 | 8.12 | 8.2 | 8.2 | 8.2 | 8.12 | 6,411 |
| May 28, 2026 | 8.03 | 8.09 | 8.09 | 8.09 | 8.02 | 6,156 |
| May 27, 2026 | 8.15 | 8.16 | 8.16 | 8.16 | 8.09 | 4,501 |
| May 26, 2026 | 8.19 | 8.12 | 8.12 | 8.19 | 8.09 | 6,281 |
| May 22, 2026 | 8.03 | 7.99 | 7.99 | 8.03 | 7.99 | 2,967 |
| May 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2 |
| May 20, 2026 | 7.94 | 8.12 | 8.12 | 8.12 | 7.94 | 1,891 |
| May 19, 2026 | 7.84 | 8.02 | 8.02 | 8.14 | 7.84 | 6,823 |
| May 18, 2026 | 7.87 | 7.84 | 7.84 | 7.87 | 7.8 | 8,669 |
| May 15, 2026 | 7.87 | 7.93 | 7.93 | 8.02 | 7.78 | 321 |
| May 14, 2026 | 7.83 | 7.82 | 7.82 | 7.83 | 7.67 | 10,560 |
| May 13, 2026 | 7.99 | 7.94 | 7.94 | 7.99 | 7.94 | 6,644 |
| May 12, 2026 | 7.83 | 7.84 | 7.84 | 7.95 | 7.83 | 5,987 |
| May 11, 2026 | 8.06 | 7.95 | 7.95 | 8.06 | 7.95 | 6,977 |
| May 08, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | 280 |
| May 07, 2026 | 8.1 | 8.1 | 8.1 | 8.16 | 8.04 | 21,483 |
| May 06, 2026 | 8.13 | 8.13 | 8.13 | 8.16 | 8.13 | 8,529 |
| May 05, 2026 | 8 | 8.06 | 8.06 | 8.12 | 8 | 318 |
| April 30, 2026 | 7.87 | 7.95 | 7.95 | 7.96 | 7.84 | 17,003 |
| April 29, 2026 | 7.61 | 7.7 | 7.7 | 7.78 | 7.61 | 9,338 |
| April 28, 2026 | 7.52 | 7.64 | 7.64 | 7.64 | 7.52 | 5,351 |
| April 27, 2026 | 7.6 | 7.6 | 7.6 | 7.67 | 7.58 | 3,185 |
| April 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 5,402 |
| April 23, 2026 | 7.76 | 7.72 | 7.72 | 7.76 | 7.72 | 4,733 |
| April 22, 2026 | 7.86 | 7.71 | 7.71 | 7.86 | 7.71 | 6,895 |
| April 21, 2026 | 7.73 | 7.84 | 7.84 | 7.86 | 7.72 | 2,593 |
| April 20, 2026 | 7.89 | 7.86 | 7.86 | 7.9 | 7.86 | 3,170 |
| April 17, 2026 | 7.94 | 7.99 | 7.99 | 8.03 | 7.92 | 18,183 |
| April 16, 2026 | 7.8 | 7.87 | 7.87 | 8.03 | 7.7 | 16,128 |
| April 15, 2026 | 7.58 | 7.48 | 7.48 | 7.62 | 7.48 | 5,842 |
| April 14, 2026 | 7.43 | 7.54 | 7.54 | 7.54 | 7.43 | 835 |
| April 13, 2026 | 7.27 | 7.33 | 7.33 | 7.33 | 7.27 | 3,493 |
| April 10, 2026 | 7.33 | 7.36 | 7.36 | 7.36 | 7.28 | 2,519 |
| April 09, 2026 | 7.2 | 7.24 | 7.24 | 7.24 | 7.2 | 4,883 |
| April 08, 2026 | 7.23 | 7.3 | 7.3 | 7.3 | 7.23 | 17,270 |
| April 07, 2026 | 7.09 | 6.98 | 6.98 | 7.19 | 6.98 | 153 |
| April 02, 2026 | 6.99 | 7.03 | 7.03 | 7.12 | 6.96 | 1,003 |
| April 01, 2026 | 7.2 | 7.13 | 7.13 | 7.21 | 7.13 | 3,828 |
| March 31, 2026 | 6.94 | 7.05 | 7.05 | 7.05 | 6.94 | 2 |
| March 30, 2026 | 6.95 | 6.97 | 6.94 | 6.97 | 6.94 | 3,029 |
| March 27, 2026 | 7.01 | 6.98 | 6.98 | 7.01 | 6.92 | 10,995 |
| March 26, 2026 | 7.18 | 7.01 | 7.01 | 7.18 | 7.01 | 5,624 |
| March 25, 2026 | 7.21 | 7.26 | 7.26 | 7.26 | 7.21 | 2 |
| March 24, 2026 | 7.18 | 7.16 | 7.18 | 7.18 | 7.16 | 1 |
| March 23, 2026 | 7 | 7.1 | 7.1 | 7.31 | 6.99 | 2,861 |