Oriola Oyj (0NES.L) LSE

0.92

+0.003(+0.33%)

Updated at June 03 08:55AM

Currency In EUR

0NES.L Historical Return

If you invested €1000 in Oriola Oyj (0NES.L) 10 years ago, it would be worth €294.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €617.45, while €1000 invested 1 year ago would be worth €859.81. This corresponds to total returns of -70.51%, -38.26%, -14.02%, respectively, with annualized returns of -11.49%, -9.19%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.93	0.92	0.92	0.93	0.92	6,350
June 01, 2026	0.94	0.94	0.94	0.94	0.94	70,000
May 29, 2026	0.93	0.93	0.93	0.93	0.93	300
May 28, 2026	0.93	0.93	0.93	0.94	0.93	9,959
May 27, 2026	0.92	0.93	0.93	0.93	0.92	11,414
May 26, 2026	0.92	0.92	0.92	0.93	0.92	19,356
May 22, 2026	0.91	0.91	0.91	0.92	0.91	3,380
May 21, 2026	0.9	0.89	0.89	0.9	0.89	4,888
May 20, 2026	0.9	0.9	0.9	0.9	0.89	18,561
May 19, 2026	0.9	0.89	0.89	0.9	0.89	6,995
May 18, 2026	0.89	0.89	0.89	0.89	0.88	3,022
May 15, 2026	0.89	0.89	0.89	0.9	0.89	61,117
May 13, 2026	0.88	0.89	0.89	0.89	0.88	57,136
May 12, 2026	0.9	0.89	0.89	0.9	0.89	8,144
May 11, 2026	0.9	0.9	0.9	0.9	0.89	7,674
May 08, 2026	0.9	0.9	0.9	0.9	0.9	20,697
May 07, 2026	0.92	0.91	0.91	0.92	0.91	42,460
May 06, 2026	0.91	0.91	0.91	0.91	0.91	11,888
May 05, 2026	0.91	0.91	0.91	0.92	0.91	23,908
April 30, 2026	0.93	0.93	0.93	0.93	0.92	13,599
April 29, 2026	0.96	0.94	0.94	0.96	0.94	13,521
April 28, 2026	0.94	0.95	0.95	0.95	0.94	6,377
April 27, 2026	0.94	0.93	0.93	0.94	0.93	4,268
April 24, 2026	0.94	0.93	0.93	0.94	0.93	30,188
April 23, 2026	0.94	0.94	0.94	0.95	0.94	37,517
April 22, 2026	0.94	0.95	0.95	0.95	0.94	42,934
April 21, 2026	0.96	0.95	0.95	0.96	0.95	3,342
April 20, 2026	0.95	0.95	0.95	0.95	0.94	49,668
April 17, 2026	0.95	0.95	0.95	0.95	0.95	2,234
April 16, 2026	0.95	0.96	0.96	0.96	0.95	7,666
April 15, 2026	0.95	0.95	0.95	0.95	0.95	8,539
April 14, 2026	0.96	0.95	0.95	0.96	0.95	9,771
April 13, 2026	0.96	0.95	0.95	0.96	0.95	11,398
April 10, 2026	0.96	0.96	0.96	0.96	0.96	14,683
April 09, 2026	0.97	0.96	0.96	0.97	0.94	9,520
April 08, 2026	0.96	0.97	0.97	0.97	0.96	25,099
April 07, 2026	0.96	0.94	0.94	0.96	0.94	13,354
April 02, 2026	0.95	0.95	0.95	0.96	0.95	10,354
April 01, 2026	0.95	0.96	0.96	0.96	0.95	21,762
March 31, 2026	0.97	0.95	0.95	0.97	0.95	17,358
March 30, 2026	0.96	0.95	0.95	0.96	0.95	8,649
March 27, 2026	0.96	0.96	0.96	0.96	0.95	14,682
March 26, 2026	0.96	0.97	0.97	0.97	0.96	5,891
March 25, 2026	0.99	0.98	0.95	0.99	0.98	11,309
March 24, 2026	0.99	0.98	0.95	0.99	0.98	14,297
March 23, 2026	0.99	0.99	0.96	1	0.98	43,870
March 20, 2026	1.02	1.02	0.99	1.02	1.02	5,690
March 19, 2026	1	1.01	0.98	1.02	1	37,378
March 18, 2026	0.99	1	0.97	1	0.99	5,292
March 17, 2026	1	0.99	0.96	1.03	0.99	22,586
March 16, 2026	1.01	1	0.97	1.01	0.99	17,715
March 13, 2026	1.01	1.01	0.98	1.01	1	3,861
March 12, 2026	1.01	1.01	0.98	1.01	1	29,342
March 11, 2026	1.01	1.01	0.98	1.01	1.01	960
March 10, 2026	1.02	1.02	0.99	1.02	1.02	2,796
March 09, 2026	1.02	1	0.97	1.02	1	4,959
March 06, 2026	1.03	1.04	1	1.04	1.03	15,218
March 05, 2026	1.04	1.03	0.99	1.04	1.03	7,404
March 04, 2026	1.02	1.03	1	1.04	1.02	64,169
March 03, 2026	1.03	1.01	0.98	1.03	1.01	17,822