1.14
+0.048(+4.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 13,088 |
| December 22, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 49,342 |
| December 19, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 47,009 |
| December 18, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 28,891 |
| December 17, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 29,336 |
| December 16, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 40,528 |
| December 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12,364 |
| December 12, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 11,342 |
| December 11, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 19,000 |
| December 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 6,709 |
| December 09, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 22,489 |
| December 08, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 29,198 |
| December 05, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 5,899 |
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 36,893 |
| December 03, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3,404 |
| December 02, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 2,116 |
| December 01, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 10,528 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 2,990 |
| November 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 7,504 |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 4,794 |
| November 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 8,480 |
| November 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,763 |
| November 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3,935 |
| November 20, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 6,685 |
| November 19, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 24,731 |
| November 18, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 1,386 |
| November 17, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 10,880 |
| November 14, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 7,856 |
| November 13, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 12,217 |
| November 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 8,045 |
| November 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 33,275 |
| November 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 3,614 |
| November 07, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 8,800 |
| November 06, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 30,623 |
| November 05, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 4,947 |
| November 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 8,202 |
| November 03, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 20,715 |
| October 31, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 15,424 |
| October 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 36,431 |
| October 29, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 2,789 |
| October 28, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 18,177 |
| October 27, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 39,545 |
| October 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 12,390 |
| October 23, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 1,739 |
| October 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 6,702 |
| October 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4,102 |
| October 20, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 16,819 |
| October 17, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 10,170 |
| October 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 44 |
| October 15, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 3,080 |
| October 14, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 9,968 |
| October 13, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 28,016 |
| October 10, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 50,720 |
| October 09, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 12,530 |
| October 08, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 648 |
| October 07, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 12,845 |
| October 06, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 470 |
| October 03, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 8,863 |
| October 02, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 15,195 |
| October 01, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 11,691 |