1.15
-0.03(-2.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 38,156 |
| September 25, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 10,662 |
| September 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 130 |
| September 23, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 17,522 |
| September 22, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 4,552 |
| September 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 575 |
| September 18, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 17,223 |
| September 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4,271 |
| September 16, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 5,455 |
| September 15, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 11,302 |
| September 12, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 8,517 |
| September 11, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 12 |
| September 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 865 |
| September 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6,061 |
| September 08, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 18,481 |
| September 05, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 16,460 |
| September 04, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 2,563 |
| September 03, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 17,854 |
| September 02, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 3,767 |
| September 01, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 48,372 |
| August 29, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 780 |
| August 28, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 3,151 |
| August 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 3,143 |
| August 26, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 11,814 |
| August 22, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 24,952 |
| August 21, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 6,447 |
| August 20, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 6,122 |
| August 19, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 5,619 |
| August 18, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 12,287 |
| August 15, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 3,304 |
| August 14, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 8,685 |
| August 13, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 530 |
| August 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 110 |
| August 11, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 2,246 |
| August 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 9,394 |
| August 07, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 378 |
| August 06, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1,441 |
| August 05, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 1,956 |
| August 04, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 3,654 |
| August 01, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 15,394 |
| July 31, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 5,934 |
| July 30, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 12,122 |
| July 29, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 13,398 |
| July 28, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 15,283 |
| July 25, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 17,282 |
| July 24, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 4,705 |
| July 23, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 5,176 |
| July 22, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 2,111 |
| July 21, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 7,522 |
| July 18, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 11,882 |
| July 17, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 9,742 |
| July 16, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 130 |
| July 15, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 2,451 |
| July 14, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 213 |
| July 11, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 5,342 |
| July 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2,500 |
| July 09, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 3,535 |
| July 08, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8,882 |
| July 07, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 1,580 |
| July 04, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 12,505 |