Oriola Oyj (0NES.L) LSE

Currency In EUR

0NES.L Historical Return

If you invested €1000 in Oriola Oyj (0NES.L) 10 years ago, it would be worth €286.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €589.54, while €1000 invested 1 year ago would be worth €805.36. This corresponds to total returns of -71.37%, -41.05%, -19.46%, respectively, with annualized returns of -11.75%, -10.03%, -19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.9	0.9	0.9	0.91	0.9	9,650
August 20, 2026	0.91	0.9	0.9	0.91	0.9	4,250
August 19, 2026	0.89	0.89	0.89	0.89	0.89	1,531
August 18, 2026	0.89	0.9	0.9	0.9	0.89	2,614
August 17, 2026	0.9	0.9	0.9	0.91	0.89	14,128
August 14, 2026	0.91	0.9	0.9	0.91	0.9	1,053
August 13, 2026	0.91	0.91	0.91	0.91	0.9	8,914
August 12, 2026	0.91	0.9	0.9	0.91	0.9	7,063
August 11, 2026	0.9	0.9	0.9	0.91	0.9	11,750
August 10, 2026	0.91	0.91	0.91	0.91	0.91	3,681
August 07, 2026	0.9	0.91	0.91	0.91	0.9	3,145
August 06, 2026	0.9	0.91	0.91	0.91	0.9	6,133
August 05, 2026	0.9	0.9	0.9	0.91	0.9	4,206
August 04, 2026	0.9	0.9	0.9	0.9	0.9	190
August 03, 2026	0.9	0.9	0.9	0.9	0.9	27,319
July 31, 2026	0.9	0.9	0.9	0.9	0.9	3,819
July 30, 2026	0.91	0.9	0.9	0.91	0.9	3,436
July 28, 2026	0.91	0.91	0.91	0.91	0.91	2,918
July 27, 2026	0.91	0.9	0.9	0.91	0.9	9,984
July 23, 2026	0.92	0.91	0.91	0.92	0.91	20,545
July 22, 2026	0.92	0.92	0.92	0.92	0.92	24,704
July 21, 2026	0.92	0.92	0.92	0.93	0.92	12,490
July 20, 2026	0.92	0.91	0.91	0.92	0.91	13,344
July 17, 2026	0.93	0.94	0.94	0.94	0.93	11,031
July 16, 2026	0.93	0.93	0.93	0.93	0.93	4,765
July 15, 2026	0.92	0.92	0.92	0.92	0.92	420
July 14, 2026	0.92	0.92	0.92	0.92	0.92	8,401
July 13, 2026	0.92	0.93	0.93	0.93	0.92	1,427
July 10, 2026	0.92	0.92	0.92	0.92	0.92	5,257
July 09, 2026	0.92	0.92	0.92	0.92	0.92	1,500
July 07, 2026	0.96	0.96	0.96	0.96	0.96	3,680
July 06, 2026	0.94	0.96	0.96	0.96	0.94	10,900
July 03, 2026	0.94	0.96	0.96	0.96	0.94	15,563
July 02, 2026	0.93	0.94	0.94	0.94	0.93	3,186
July 01, 2026	0.91	0.91	0.91	0.91	0.91	3,613
June 30, 2026	0.91	0.92	0.92	0.92	0.91	6,480
June 29, 2026	0.9	0.92	0.92	0.92	0.9	18,350
June 26, 2026	0.89	0.89	0.89	0.89	0.89	32,430
June 25, 2026	0.88	0.9	0.9	0.9	0.88	12,066
June 24, 2026	0.89	0.88	0.88	0.89	0.87	17,470
June 23, 2026	0.89	0.9	0.9	0.9	0.88	13,488
June 22, 2026	0.88	0.88	0.88	0.88	0.87	2,187
June 18, 2026	0.89	0.89	0.89	0.89	0.89	125
June 17, 2026	0.89	0.89	0.89	0.89	0.89	22,092
June 16, 2026	0.91	0.89	0.89	0.91	0.89	590
June 15, 2026	0.92	0.91	0.91	0.92	0.91	56,560
June 12, 2026	0.92	0.92	0.92	0.92	0.92	9,647
June 11, 2026	0.91	0.92	0.92	0.92	0.91	1,415
June 10, 2026	0.91	0.91	0.91	0.91	0.91	7,080
June 09, 2026	0.93	0.92	0.92	0.93	0.92	2,072
June 08, 2026	0.93	0.94	0.94	0.94	0.93	1,754
June 05, 2026	0.92	0.93	0.93	0.93	0.92	2,900
June 04, 2026	0.92	0.92	0.92	0.92	0.92	4,474
June 03, 2026	0.92	0.92	0.92	0.93	0.92	10,737
June 02, 2026	0.93	0.92	0.92	0.93	0.92	6,350
June 01, 2026	0.94	0.94	0.94	0.94	0.94	70,000
May 29, 2026	0.93	0.93	0.93	0.93	0.93	300
May 28, 2026	0.93	0.93	0.93	0.94	0.93	9,959
May 27, 2026	0.92	0.93	0.93	0.93	0.92	11,414
May 26, 2026	0.92	0.92	0.92	0.93	0.92	19,356