1.14
-0.008(-0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 16,595 |
| February 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 25,354 |
| February 18, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 5,975 |
| February 17, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 1,730 |
| February 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1,150 |
| February 13, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 5,146 |
| February 12, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 6,635 |
| February 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2,203 |
| February 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 8,229 |
| February 09, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 27,662 |
| February 06, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 34,474 |
| February 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 9,725 |
| February 04, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 15,006 |
| February 03, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 10,973 |
| February 02, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 10,788 |
| January 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6,870 |
| January 29, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 72,606 |
| January 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 15,065 |
| January 27, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 92,216 |
| January 26, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 15,234 |
| January 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | 14,761 |
| January 22, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 5,755 |
| January 21, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 7,028 |
| January 20, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 13,588 |
| January 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 11,065 |
| January 16, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 20,740 |
| January 15, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 22,942 |
| January 14, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 47,793 |
| January 13, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 63,654 |
| January 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 15,952 |
| January 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 11,310 |
| January 08, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 34,543 |
| January 07, 2026 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 15,252 |
| January 05, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 25,493 |
| January 02, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 5,227 |
| December 30, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 25,814 |
| December 29, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 26,462 |
| December 23, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 13,088 |
| December 22, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 49,342 |
| December 19, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 47,009 |
| December 18, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 28,891 |
| December 17, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 29,336 |
| December 16, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 40,528 |
| December 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12,364 |
| December 12, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 11,342 |
| December 11, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 19,000 |
| December 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 6,709 |
| December 09, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 22,489 |
| December 08, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 29,198 |
| December 05, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 5,899 |
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 36,893 |
| December 03, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3,404 |
| December 02, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 2,116 |
| December 01, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 10,528 |
| November 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 2,990 |
| November 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 7,504 |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 4,794 |
| November 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 8,480 |
| November 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,763 |
| November 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3,935 |