Oriola Oyj (0NES.L) LSE

Currency In EUR

0NES.L Historical Return

If you invested €1000 in Oriola Oyj (0NES.L) 10 years ago, it would be worth €272.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €583.8, while €1000 invested 1 year ago would be worth €740.18. This corresponds to total returns of -72.73%, -41.62%, -25.98%, respectively, with annualized returns of -12.18%, -10.22%, -25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.82	0.83	0.83	0.83	0.82	47,662
September 30, 2026	0.9	0.9	0.9	0.9	0.9	3,781
September 29, 2026	0.91	0.9	0.9	0.91	0.9	71,101
September 28, 2026	0.92	0.91	0.91	0.92	0.9	41,892
September 25, 2026	0.91	0.91	0.91	0.92	0.91	20,417
September 24, 2026	0.93	0.93	0.93	0.93	0.93	41,284
September 23, 2026	0.88	0.92	0.92	0.92	0.88	27,226
September 22, 2026	0.88	0.88	0.88	0.88	0.87	14,008
September 21, 2026	0.88	0.88	0.88	0.88	0.88	5,505
September 18, 2026	0.89	0.88	0.88	0.89	0.88	82
September 17, 2026	0.89	0.89	0.89	0.89	0.89	8,100
September 16, 2026	0.88	0.89	0.89	0.89	0.88	6,274
September 15, 2026	0.87	0.89	0.89	0.89	0.87	14,335
September 11, 2026	0.89	0.89	0.89	0.9	0.89	39,823
September 10, 2026	0.9	0.89	0.89	0.9	0.89	5,755
September 09, 2026	0.9	0.91	0.91	0.91	0.9	23,672
September 08, 2026	0.9	0.89	0.89	0.9	0.89	5,737
September 07, 2026	0.9	0.9	0.9	0.9	0.9	15,441
September 04, 2026	0.9	0.9	0.9	0.9	0.9	3,478
September 03, 2026	0.9	0.91	0.91	0.91	0.9	6,825
September 02, 2026	0.9	0.9	0.9	0.9	0.89	18,770
September 01, 2026	0.9	0.9	0.9	0.9	0.9	2,711
August 28, 2026	0.9	0.92	0.92	0.92	0.9	2,980
August 27, 2026	0.91	0.92	0.92	0.92	0.91	25,328
August 26, 2026	0.9	0.9	0.9	0.91	0.9	16,016
August 25, 2026	0.9	0.9	0.9	0.9	0.9	17,800
August 24, 2026	0.9	0.9	0.9	0.9	0.89	3,482
August 21, 2026	0.9	0.9	0.9	0.91	0.9	9,650
August 20, 2026	0.91	0.9	0.9	0.91	0.9	4,250
August 19, 2026	0.89	0.89	0.89	0.89	0.89	1,531
August 18, 2026	0.89	0.9	0.9	0.9	0.89	2,614
August 17, 2026	0.9	0.9	0.9	0.91	0.89	14,128
August 14, 2026	0.91	0.9	0.9	0.91	0.9	1,053
August 13, 2026	0.91	0.91	0.91	0.91	0.9	8,914
August 12, 2026	0.91	0.9	0.9	0.91	0.9	7,063
August 11, 2026	0.9	0.9	0.9	0.91	0.9	11,750
August 10, 2026	0.91	0.91	0.91	0.91	0.91	3,681
August 07, 2026	0.9	0.91	0.91	0.91	0.9	3,145
August 06, 2026	0.9	0.91	0.91	0.91	0.9	6,133
August 05, 2026	0.9	0.9	0.9	0.91	0.9	4,206
August 04, 2026	0.9	0.9	0.9	0.9	0.9	190
August 03, 2026	0.9	0.9	0.9	0.9	0.9	27,319
July 31, 2026	0.9	0.9	0.9	0.9	0.9	3,819
July 30, 2026	0.91	0.9	0.9	0.91	0.9	3,436
July 28, 2026	0.91	0.91	0.91	0.91	0.91	2,918
July 27, 2026	0.91	0.9	0.9	0.91	0.9	9,984
July 23, 2026	0.92	0.91	0.91	0.92	0.91	20,545
July 22, 2026	0.92	0.92	0.92	0.92	0.92	24,704
July 21, 2026	0.92	0.92	0.92	0.93	0.92	12,490
July 20, 2026	0.92	0.91	0.91	0.92	0.91	13,344
July 17, 2026	0.93	0.94	0.94	0.94	0.93	11,031
July 16, 2026	0.93	0.93	0.93	0.93	0.93	4,765
July 15, 2026	0.92	0.92	0.92	0.92	0.92	420
July 14, 2026	0.92	0.92	0.92	0.92	0.92	8,401
July 13, 2026	0.92	0.93	0.93	0.93	0.92	1,427
July 10, 2026	0.92	0.92	0.92	0.92	0.92	5,257
July 09, 2026	0.92	0.92	0.92	0.92	0.92	1,500
July 07, 2026	0.96	0.96	0.96	0.96	0.96	3,680
July 06, 2026	0.94	0.96	0.96	0.96	0.94	10,900
July 03, 2026	0.94	0.96	0.96	0.96	0.94	15,563