Oriola Oyj (0NES.L) LSE

Currency In EUR

0NES.L Historical Return

If you invested €1000 in Oriola Oyj (0NES.L) 10 years ago, it would be worth €293.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €602.61, while €1000 invested 1 year ago would be worth €886.54. This corresponds to total returns of -70.64%, -39.74%, -11.35%, respectively, with annualized returns of -11.53%, -9.63%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.92	0.92	0.92	0.92	0.92	5,257
July 09, 2026	0.92	0.92	0.92	0.92	0.92	1,500
July 07, 2026	0.96	0.96	0.96	0.96	0.96	3,680
July 06, 2026	0.94	0.96	0.96	0.96	0.94	10,900
July 03, 2026	0.94	0.96	0.96	0.96	0.94	15,563
July 02, 2026	0.93	0.94	0.94	0.94	0.93	3,186
July 01, 2026	0.91	0.91	0.91	0.91	0.91	3,613
June 30, 2026	0.91	0.92	0.92	0.92	0.91	6,480
June 29, 2026	0.9	0.92	0.92	0.92	0.9	18,350
June 26, 2026	0.89	0.89	0.89	0.89	0.89	32,430
June 25, 2026	0.88	0.9	0.9	0.9	0.88	12,066
June 24, 2026	0.89	0.88	0.88	0.89	0.87	17,470
June 23, 2026	0.89	0.9	0.9	0.9	0.88	13,488
June 22, 2026	0.88	0.88	0.88	0.88	0.87	2,187
June 18, 2026	0.89	0.89	0.89	0.89	0.89	125
June 17, 2026	0.89	0.89	0.89	0.89	0.89	22,092
June 16, 2026	0.91	0.89	0.89	0.91	0.89	590
June 15, 2026	0.92	0.91	0.91	0.92	0.91	56,560
June 12, 2026	0.92	0.92	0.92	0.92	0.92	9,647
June 11, 2026	0.91	0.92	0.92	0.92	0.91	1,415
June 10, 2026	0.91	0.91	0.91	0.91	0.91	7,080
June 09, 2026	0.93	0.92	0.92	0.93	0.92	2,072
June 08, 2026	0.93	0.94	0.94	0.94	0.93	1,754
June 05, 2026	0.92	0.93	0.93	0.93	0.92	2,900
June 04, 2026	0.92	0.92	0.92	0.92	0.92	4,474
June 03, 2026	0.92	0.92	0.92	0.93	0.92	10,737
June 02, 2026	0.93	0.92	0.92	0.93	0.92	6,350
June 01, 2026	0.94	0.94	0.94	0.94	0.94	70,000
May 29, 2026	0.93	0.93	0.93	0.93	0.93	300
May 28, 2026	0.93	0.93	0.93	0.94	0.93	9,959
May 27, 2026	0.92	0.93	0.93	0.93	0.92	11,414
May 26, 2026	0.92	0.92	0.92	0.93	0.92	19,356
May 22, 2026	0.91	0.91	0.91	0.92	0.91	3,380
May 21, 2026	0.9	0.89	0.89	0.9	0.89	4,888
May 20, 2026	0.9	0.9	0.9	0.9	0.89	18,561
May 19, 2026	0.9	0.89	0.89	0.9	0.89	6,995
May 18, 2026	0.89	0.89	0.89	0.89	0.88	3,022
May 15, 2026	0.89	0.89	0.89	0.9	0.89	61,117
May 13, 2026	0.88	0.89	0.89	0.89	0.88	57,136
May 12, 2026	0.9	0.89	0.89	0.9	0.89	8,144
May 11, 2026	0.9	0.9	0.9	0.9	0.89	7,674
May 08, 2026	0.9	0.9	0.9	0.9	0.9	20,697
May 07, 2026	0.92	0.91	0.91	0.92	0.91	42,460
May 06, 2026	0.91	0.91	0.91	0.91	0.91	11,888
May 05, 2026	0.91	0.91	0.91	0.92	0.91	23,908
April 30, 2026	0.93	0.93	0.93	0.93	0.92	13,599
April 29, 2026	0.96	0.94	0.94	0.96	0.94	13,521
April 28, 2026	0.94	0.95	0.95	0.95	0.94	6,377
April 27, 2026	0.94	0.93	0.93	0.94	0.93	4,268
April 24, 2026	0.94	0.93	0.93	0.94	0.93	30,188
April 23, 2026	0.94	0.94	0.94	0.95	0.94	37,517
April 22, 2026	0.94	0.95	0.95	0.95	0.94	42,934
April 21, 2026	0.96	0.95	0.95	0.96	0.95	3,342
April 20, 2026	0.95	0.95	0.95	0.95	0.94	49,668
April 17, 2026	0.95	0.95	0.95	0.95	0.95	2,234
April 16, 2026	0.95	0.96	0.96	0.96	0.95	7,666
April 15, 2026	0.95	0.95	0.95	0.95	0.95	8,539
April 14, 2026	0.96	0.95	0.95	0.96	0.95	9,771
April 13, 2026	0.96	0.95	0.95	0.96	0.95	11,398
April 10, 2026	0.96	0.96	0.96	0.96	0.96	14,683