Oriola Oyj (0NES.L) LSE

1.14

-0.008(-0.70%)

Updated at February 20 04:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261.141.141.141.151.1416,595
February 19, 20261.151.151.151.151.1425,354
February 18, 20261.171.161.161.171.155,975
February 17, 20261.181.171.171.181.171,730
February 16, 20261.181.181.181.181.181,150
February 13, 20261.181.181.181.191.185,146
February 12, 20261.171.181.181.181.176,635
February 11, 20261.161.161.161.161.162,203
February 10, 20261.161.161.161.161.158,229
February 09, 20261.171.161.161.171.1627,662
February 06, 20261.151.171.171.181.1534,474
February 05, 20261.151.151.151.151.159,725
February 04, 20261.151.161.161.161.1515,006
February 03, 20261.161.181.181.181.1610,973
February 02, 20261.161.161.161.171.1610,788
January 30, 20261.171.171.171.171.176,870
January 29, 20261.181.171.171.181.1772,606
January 28, 20261.181.181.181.181.1715,065
January 27, 20261.221.181.181.221.1792,216
January 26, 20261.211.191.191.221.1915,234
January 23, 20261.181.181.181.181.1714,761
January 22, 20261.171.161.161.171.165,755
January 21, 20261.161.151.151.171.157,028
January 20, 20261.171.161.161.171.1613,588
January 19, 20261.171.171.171.171.1611,065
January 16, 20261.21.191.191.211.1920,740
January 15, 20261.21.191.191.21.1922,942
January 14, 20261.241.221.221.241.247,793
January 13, 20261.211.251.251.251.2163,654
January 12, 20261.21.21.21.21.215,952
January 09, 20261.21.21.21.21.1911,310
January 08, 20261.21.191.191.21.1934,543
January 07, 20261.171.211.211.211.1715,252
January 05, 20261.171.171.171.181.1725,493
January 02, 20261.171.171.171.171.165,227
December 30, 20251.141.151.151.151.1425,814
December 29, 20251.141.151.151.151.1326,462
December 23, 20251.111.141.141.141.1113,088
December 22, 20251.11.091.091.131.0949,342
December 19, 20251.11.091.091.11.0947,009
December 18, 20251.091.11.11.11.0828,891
December 17, 20251.091.11.11.11.0929,336
December 16, 20251.071.081.081.081.0740,528
December 15, 20251.071.071.071.071.0712,364
December 12, 20251.081.081.081.091.0711,342
December 11, 20251.091.081.081.091.0819,000
December 10, 20251.081.081.081.081.076,709
December 09, 20251.091.091.091.091.0922,489
December 08, 20251.11.091.091.11.0929,198
December 05, 20251.11.11.11.111.15,899
December 04, 20251.11.11.11.111.136,893
December 03, 20251.111.111.111.111.113,404
December 02, 20251.111.111.111.111.12,116
December 01, 20251.111.111.111.111.1110,528
November 28, 20251.121.121.121.121.112,990
November 27, 20251.121.121.121.121.117,504
November 26, 20251.111.111.111.121.114,794
November 25, 20251.121.121.121.121.118,480
November 24, 20251.121.121.121.121.121,763
November 21, 20251.111.111.111.111.113,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved