Oriola Oyj (0NES.L) LSE

Currency In EUR

0NES.L Historical Return

If you invested €1000 in Oriola Oyj (0NES.L) 10 years ago, it would be worth €251.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €481.6, while €1000 invested 1 year ago would be worth €707.21. This corresponds to total returns of -74.84%, -51.84%, -29.28%, respectively, with annualized returns of -12.89%, -13.59%, -29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.77	0.79	0.79	0.79	0.77	14,664
November 10, 2026	0.76	0.76	0.76	0.76	0.76	30,000
November 09, 2026	0.78	0.78	0.78	0.79	0.78	3,145
November 06, 2026	0.77	0.79	0.79	0.79	0.77	6,467
November 05, 2026	0.8	0.78	0.78	0.8	0.78	17,672
November 04, 2026	0.78	0.79	0.79	0.79	0.78	11,230
November 03, 2026	0.78	0.79	0.79	0.79	0.78	14,751
November 02, 2026	0.8	0.79	0.79	0.8	0.79	23,478
October 30, 2026	0.79	0.79	0.79	0.8	0.79	8,410
October 29, 2026	0.77	0.79	0.79	0.79	0.77	9,541
October 28, 2026	0.75	0.75	0.75	0.75	0.75	8,163
October 27, 2026	0.75	0.75	0.75	0.75	0.74	37,828
October 26, 2026	0.75	0.75	0.75	0.75	0.74	1,127
October 23, 2026	0.75	0.75	0.75	0.75	0.75	195,434
October 22, 2026	0.77	0.75	0.75	0.77	0.75	24,115
October 21, 2026	0.76	0.77	0.77	0.77	0.75	10,177
October 20, 2026	0.75	0.76	0.76	0.76	0.75	1,282
October 19, 2026	0.75	0.75	0.75	0.75	0.74	45,364
October 16, 2026	0.74	0.75	0.75	0.75	0.74	29,717
October 15, 2026	0.75	0.74	0.74	0.75	0.73	8,151
October 14, 2026	0.75	0.74	0.74	0.75	0.74	7,399
October 13, 2026	0.75	0.75	0.75	0.75	0.74	38,680
October 12, 2026	0.75	0.75	0.75	0.75	0.75	7,296
October 09, 2026	0.75	0.75	0.75	0.75	0.74	25,475
October 08, 2026	0.76	0.74	0.74	0.76	0.74	95,228
October 07, 2026	0.78	0.76	0.76	0.78	0.76	5,465
October 06, 2026	0.8	0.77	0.77	0.8	0.77	24,491
October 05, 2026	0.82	0.8	0.8	0.82	0.8	32,496
October 02, 2026	0.82	0.82	0.82	0.83	0.82	33,309
October 01, 2026	0.82	0.83	0.83	0.83	0.82	47,662
September 30, 2026	0.9	0.9	0.9	0.9	0.9	3,781
September 29, 2026	0.91	0.9	0.9	0.91	0.9	71,101
September 28, 2026	0.92	0.91	0.91	0.92	0.9	41,892
September 25, 2026	0.91	0.91	0.91	0.92	0.91	20,417
September 24, 2026	0.93	0.93	0.93	0.93	0.93	41,284
September 23, 2026	0.88	0.92	0.92	0.92	0.88	27,226
September 22, 2026	0.88	0.88	0.88	0.88	0.87	14,008
September 21, 2026	0.88	0.88	0.88	0.88	0.88	5,505
September 18, 2026	0.89	0.88	0.88	0.89	0.88	82
September 17, 2026	0.89	0.89	0.89	0.89	0.89	8,100
September 16, 2026	0.88	0.89	0.89	0.89	0.88	6,274
September 15, 2026	0.87	0.89	0.89	0.89	0.87	14,335
September 11, 2026	0.89	0.89	0.89	0.9	0.89	39,823
September 10, 2026	0.9	0.89	0.89	0.9	0.89	5,755
September 09, 2026	0.9	0.91	0.91	0.91	0.9	23,672
September 08, 2026	0.9	0.89	0.89	0.9	0.89	5,737
September 07, 2026	0.9	0.9	0.9	0.9	0.9	15,441
September 04, 2026	0.9	0.9	0.9	0.9	0.9	3,478
September 03, 2026	0.9	0.91	0.91	0.91	0.9	6,825
September 02, 2026	0.9	0.9	0.9	0.9	0.89	18,770
September 01, 2026	0.9	0.9	0.9	0.9	0.9	2,711
August 28, 2026	0.9	0.92	0.92	0.92	0.9	2,980
August 27, 2026	0.91	0.92	0.92	0.92	0.91	25,328
August 26, 2026	0.9	0.9	0.9	0.91	0.9	16,016
August 25, 2026	0.9	0.9	0.9	0.9	0.9	17,800
August 24, 2026	0.9	0.9	0.9	0.9	0.89	3,482
August 21, 2026	0.9	0.9	0.9	0.91	0.9	9,650
August 20, 2026	0.91	0.9	0.9	0.91	0.9	4,250
August 19, 2026	0.89	0.89	0.89	0.89	0.89	1,531
August 18, 2026	0.89	0.9	0.9	0.9	0.89	2,614