Oriola Oyj (0NES.L) LSE

1.10

+0.028(+2.62%)

Updated at August 18 03:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.071.11.11.11.0712,287
August 15, 20251.081.071.071.081.073,304
August 14, 20251.091.071.071.091.078,685
August 13, 20251.091.081.081.091.07530
August 12, 20251.081.081.081.081.08110
August 11, 20251.091.081.081.091.082,246
August 08, 20251.091.091.091.091.099,394
August 07, 20251.081.071.071.081.07378
August 06, 20251.061.081.081.081.061,441
August 05, 20251.11.071.071.11.071,956
August 04, 20251.11.091.091.11.093,654
August 01, 20251.11.091.091.11.0915,394
July 31, 20251.11.091.091.11.095,934
July 30, 20251.131.11.11.131.112,122
July 29, 20251.141.141.141.141.1313,398
July 28, 20251.141.141.141.151.1415,283
July 25, 20251.131.131.131.141.1217,282
July 24, 20251.091.121.121.121.094,705
July 23, 20251.111.11.11.111.095,176
July 22, 20251.131.111.111.131.112,111
July 21, 20251.121.121.121.131.127,522
July 18, 20251.11.111.111.111.111,882
July 17, 20251.081.11.11.11.079,742
July 16, 20251.071.061.061.071.06130
July 15, 20251.061.071.071.071.062,451
July 14, 20251.061.071.071.071.06213
July 11, 20251.071.071.071.081.065,342
July 10, 20251.081.081.081.081.082,500
July 09, 20251.081.091.091.091.083,535
July 08, 20251.081.081.081.081.088,882
July 07, 20251.071.091.091.091.071,580
July 04, 20251.071.071.071.081.0712,505
July 03, 20251.061.061.061.061.0613,483
July 02, 20251.061.051.051.061.049,425
July 01, 20251.061.051.051.061.0518,753
June 30, 20251.061.051.051.071.059,680
June 27, 20251.041.051.051.051.043,901
June 26, 20251.041.041.041.051.031,292
June 25, 20251.031.031.031.031.029,625
June 24, 20251.041.021.021.041.029,661
June 23, 20251.041.031.031.041.031,217
June 19, 20251.061.041.041.061.0411,191
June 18, 20251.071.061.061.071.068,317
June 17, 20251.081.081.081.081.071,625
June 16, 20251.081.081.081.081.0816,402
June 13, 20251.071.061.061.071.069,420
June 12, 20251.091.091.091.091.091
June 11, 20251.081.091.091.091.088,188
June 10, 20251.11.091.091.111.0914,249
June 09, 20251.091.111.111.111.091,837
June 06, 20251.111.11.11.111.14,545
June 05, 20251.11.091.091.11.093,649
June 04, 20251.11.11.11.111.12,183
June 03, 20251.11.11.11.11.097,106
June 02, 20251.111.11.11.111.1985
May 30, 20251.111.111.111.111.11524
May 28, 20251.121.111.111.121.118,607
May 27, 20251.111.11.11.111.17,100
May 26, 20251.121.11.11.121.119,509
May 23, 20251.131.111.111.131.116,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved