Esprinet S.p.A. (0NFS.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0NFS.L Historical Return
If you invested €1000 in Esprinet S.p.A. (0NFS.L) 10 years ago, it would be worth €1,538.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €538.14, while €1000 invested 1 year ago would be worth €1,635.83. This corresponds to total returns of 53.85%, -46.19%, 63.58%, respectively, with annualized returns of 4.4%, -11.65%, 63.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0NFS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 30 |
| July 09, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 4 |
| July 08, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 34 |
| July 02, 2026 | 6.8 | 6.83 | 6.83 | 6.83 | 6.73 | 103 |
| July 01, 2026 | 6.85 | 6.9 | 6.9 | 6.9 | 6.85 | 1,769 |
| June 29, 2026 | 6.63 | 6.65 | 6.65 | 6.69 | 6.59 | 1,692 |
| June 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 122 |
| June 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 428 |
| June 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 3,794 |
| June 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 251 |
| June 16, 2026 | 7.35 | 7.27 | 7.27 | 7.41 | 7.27 | 636 |
| June 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1,040 |
| June 05, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 5,982 |
| June 04, 2026 | 7.08 | 7.06 | 7.06 | 7.09 | 7.06 | 2,682 |
| June 03, 2026 | 7.43 | 7.39 | 7.39 | 7.43 | 7.39 | 2,367 |
| June 02, 2026 | 7.15 | 7.44 | 7.44 | 7.44 | 7.15 | 5,783 |
| May 28, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 246 |
| May 27, 2026 | 6.64 | 6.67 | 6.64 | 6.67 | 6.64 | 5,573 |
| May 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 355 |
| May 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 406 |
| May 20, 2026 | 6.67 | 6.74 | 6.74 | 6.77 | 6.67 | 3,704 |
| May 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 501 |
| May 15, 2026 | 7.3 | 7.05 | 7.05 | 7.3 | 7.05 | 1,812 |
| May 14, 2026 | 6.8 | 7.51 | 7.51 | 7.51 | 6.76 | 36,156 |
| May 13, 2026 | 6.38 | 6.37 | 6.37 | 6.38 | 6.37 | 6,120 |
| May 12, 2026 | 6.1 | 6.16 | 6.16 | 6.22 | 6.1 | 3,949 |
| May 11, 2026 | 6.26 | 6.36 | 6.36 | 6.37 | 6.26 | 4,563 |
| May 08, 2026 | 5.94 | 6.27 | 6.27 | 6.27 | 5.94 | 63,305 |
| May 07, 2026 | 5.86 | 5.87 | 5.87 | 5.87 | 5.86 | 1,336 |
| May 06, 2026 | 5.88 | 5.89 | 5.89 | 5.89 | 5.88 | 3,026 |
| April 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 432 |
| April 23, 2026 | 6.09 | 6.04 | 6.04 | 6.09 | 6.04 | 15,575 |
| April 22, 2026 | 6 | 6 | 6 | 6 | 6 | 3,902 |
| April 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2,850 |
| April 20, 2026 | 5.89 | 5.91 | 5.91 | 5.91 | 5.89 | 1,250 |
| April 17, 2026 | 5.84 | 5.87 | 5.87 | 5.87 | 5.84 | 7,868 |
| April 16, 2026 | 5.76 | 5.78 | 5.78 | 5.79 | 5.76 | 26,526 |
| April 15, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 1,488 |
| April 14, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 278 |
| April 13, 2026 | 5.37 | 5.47 | 5.47 | 5.47 | 5.37 | 31,382 |
| April 10, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4 |
| April 09, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 20 |
| April 08, 2026 | 5.38 | 5.37 | 5.37 | 5.41 | 5.37 | 18,055 |
| April 07, 2026 | 5.14 | 5.05 | 5.05 | 5.14 | 5.05 | 71 |
| April 02, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 175 |
| April 01, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 251 |
| March 30, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 1,156 |
| March 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 50 |
| March 24, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,719 |
| March 23, 2026 | 4.65 | 4.73 | 4.73 | 4.73 | 4.65 | 4,204 |
| March 20, 2026 | 4.64 | 4.53 | 4.53 | 4.64 | 4.53 | 10,480 |
| March 16, 2026 | 4.63 | 4.65 | 4.65 | 4.65 | 4.63 | 13,970 |
| March 13, 2026 | 4.74 | 4.5 | 4.5 | 4.74 | 4.5 | 1,544 |
AD
