Esprinet S.p.A. (0NFS.L) LSE

4.45

+0.01(+0.23%)

Updated at September 05 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.454.454.454.454.45168
September 04, 20254.464.474.474.474.4633
September 03, 20254.464.444.444.464.445,754
September 02, 20254.664.74.74.74.664,116
September 01, 20254.664.74.74.74.664,116
August 29, 20254.554.554.554.554.545,298
August 27, 20254.694.694.694.694.697,000
August 22, 20254.714.714.714.714.712,998
August 21, 20254.564.574.574.574.5612,371
August 20, 20254.64.64.64.64.61,405
August 19, 20254.564.564.564.564.5620,000
August 18, 20254.474.54.54.54.4712,024
August 14, 20254.534.534.534.534.5311,050
August 13, 20254.374.374.374.384.3718,204
August 12, 20254.354.354.354.354.35191
August 11, 20254.384.384.384.384.38802
August 08, 20254.384.384.384.384.38545
August 04, 20254.164.164.164.174.16196
July 31, 20254.24.164.164.24.16559
July 29, 20254.354.354.354.364.323,144
July 28, 20254.354.344.344.354.341,416
July 24, 20254.294.264.264.34.264,686
July 18, 20254.224.24.24.224.21,958
July 17, 20254.274.274.274.274.27911
July 07, 20253.964.014.014.043.961,095
July 04, 20254.064.064.064.064.0662
July 02, 20254.094.074.074.094.07843
July 01, 20254.054.054.054.054.05199
June 30, 20253.973.973.973.973.97184
June 27, 20253.933.933.933.933.93746
June 26, 20253.683.783.783.783.68737
June 25, 20253.673.693.693.693.66716
June 24, 20253.613.623.623.623.61932
June 23, 20253.573.573.573.573.57144
June 20, 20253.573.583.583.63.572,476
June 19, 20253.633.633.633.633.63976
June 18, 20253.663.643.643.663.631,256
June 17, 20253.663.673.673.683.651,468
June 16, 20253.733.73.73.743.693,732
June 13, 20253.743.723.723.743.72805
June 12, 20253.83.83.83.823.791,480
June 11, 20253.93.923.923.933.891,705
June 10, 20253.93.883.883.923.882,176
June 09, 20253.843.913.913.943.842,082
June 06, 20253.873.863.863.873.86373
June 05, 20253.793.823.823.823.79944
June 04, 20253.83.833.833.843.81,262
June 03, 20253.813.83.83.833.782,112
June 02, 20253.883.883.883.883.88144
May 30, 20254.053.973.974.053.971,247
May 29, 20254.114.014.014.114.01855
May 28, 20254.074.084.084.14.071,003
May 22, 20254.074.044.044.074.0116,647
May 16, 20254.434.324.324.434.32518
May 12, 20255.245.245.245.245.24738
May 09, 20255.115.115.115.115.11320
May 08, 20255.065.065.065.065.06675