6.13
-0.02(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 129 |
| February 18, 2026 | 6.16 | 6.15 | 6.15 | 6.19 | 6.15 | 17,906 |
| February 17, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 790 |
| February 16, 2026 | 6.21 | 6.15 | 6.15 | 6.21 | 6.15 | 23,420 |
| February 10, 2026 | 6.62 | 6.52 | 6.52 | 6.64 | 6.52 | 76,434 |
| February 09, 2026 | 6.4 | 6.47 | 6.47 | 6.47 | 6.4 | 28,970 |
| February 06, 2026 | 6.24 | 6.31 | 6.31 | 6.35 | 6.22 | 43,667 |
| February 05, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 1,427 |
| February 04, 2026 | 6.23 | 6.29 | 6.29 | 6.34 | 6.23 | 9,746 |
| February 03, 2026 | 6.67 | 6.54 | 6.54 | 6.67 | 6.54 | 14,336 |
| January 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 147 |
| January 28, 2026 | 6.26 | 6.16 | 6.16 | 6.26 | 6.16 | 778 |
| January 22, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2,300 |
| January 21, 2026 | 5.81 | 5.89 | 5.89 | 5.89 | 5.81 | 8,856 |
| January 20, 2026 | 5.96 | 5.95 | 5.95 | 5.96 | 5.92 | 10,802 |
| January 16, 2026 | 6.17 | 6.12 | 6.12 | 6.17 | 6.12 | 2,385 |
| January 15, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 23 |
| January 14, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 22 |
| January 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1,500 |
| January 09, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 33 |
| January 08, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2 |
| January 06, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 56 |
| December 30, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 9 |
| December 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 44 |
| December 17, 2025 | 6.01 | 6.02 | 6.02 | 6.03 | 6.01 | 3,014 |
| December 16, 2025 | 5.96 | 5.95 | 5.95 | 5.96 | 5.95 | 343 |
| December 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 14,067 |
| December 10, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 19,103 |
| December 08, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 290 |
| December 04, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 125 |
| December 03, 2025 | 6.01 | 5.97 | 5.97 | 6.06 | 5.97 | 14,663 |
| November 27, 2025 | 5.78 | 5.82 | 5.82 | 5.82 | 5.76 | 25,194 |
| November 24, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.69 | 18,646 |
| November 20, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,500 |
| November 19, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 1,964 |
| November 18, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 7,614 |
| November 14, 2025 | 5.39 | 5.47 | 5.47 | 5.47 | 5.39 | 1,475 |
| November 13, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 300 |
| November 12, 2025 | 5.75 | 5.76 | 5.76 | 5.77 | 5.75 | 17,394 |
| November 10, 2025 | 5.73 | 5.66 | 5.66 | 5.73 | 5.66 | 925 |
| November 06, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 42 |
| November 04, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 16,200 |
| October 30, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 208 |
| October 23, 2025 | 5.86 | 5.83 | 5.83 | 5.86 | 5.83 | 1,704 |
| October 21, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 772 |