Esprinet S.p.A. (0NFS.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0NFS.L Historical Return
If you invested €1000 in Esprinet S.p.A. (0NFS.L) 10 years ago, it would be worth €1,843.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €849.95, while €1000 invested 1 year ago would be worth €1,375.63. This corresponds to total returns of 84.35%, -15.01%, 37.56%, respectively, with annualized returns of 6.31%, -3.2%, 37.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0NFS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 400 |
| September 25, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 115 |
| September 22, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1,040 |
| September 21, 2026 | 8.08 | 8.13 | 8.13 | 8.14 | 8.08 | 2,377 |
| September 18, 2026 | 8.26 | 8.07 | 8.07 | 8.26 | 8.07 | 8,313 |
| September 16, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 18 |
| September 11, 2026 | 8.07 | 8.4 | 8.4 | 8.41 | 8.07 | 3,483 |
| September 10, 2026 | 7.6 | 7.84 | 7.84 | 7.84 | 7.47 | 6,556 |
| September 08, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 50 |
| September 04, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 529 |
| September 02, 2026 | 6.85 | 7.4 | 7.4 | 7.4 | 6.85 | 1,542 |
| September 01, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 720 |
| August 17, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 540 |
| August 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 800 |
| August 06, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 420 |
| July 30, 2026 | 7.11 | 7.2 | 7.2 | 7.2 | 7.11 | 1,701 |
| July 29, 2026 | 7.07 | 7.02 | 7.02 | 7.07 | 7.02 | 2,002 |
| July 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 786 |
| July 22, 2026 | 7.04 | 7.24 | 7.24 | 7.28 | 7.04 | 11,720 |
| July 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7 |
| July 15, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 558 |
| July 10, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 30 |
| July 09, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 4 |
| July 08, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 34 |
| July 02, 2026 | 6.8 | 6.83 | 6.83 | 6.83 | 6.73 | 103 |
| July 01, 2026 | 6.85 | 6.9 | 6.9 | 6.9 | 6.85 | 1,769 |
| June 29, 2026 | 6.63 | 6.65 | 6.65 | 6.69 | 6.59 | 1,692 |
| June 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 122 |
| June 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 428 |
| June 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 3,794 |
| June 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 251 |
| June 16, 2026 | 7.35 | 7.27 | 7.27 | 7.41 | 7.27 | 636 |
| June 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1,040 |
| June 05, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 5,982 |
| June 04, 2026 | 7.08 | 7.06 | 7.06 | 7.09 | 7.06 | 2,682 |
| June 03, 2026 | 7.43 | 7.39 | 7.39 | 7.43 | 7.39 | 2,367 |
| June 02, 2026 | 7.15 | 7.44 | 7.44 | 7.44 | 7.15 | 5,783 |
AD
