Esprinet S.p.A. (0NFS.L) LSE

7.51

+1.135(+17.82%)

Updated at May 14 04:22PM

Currency In EUR

0NFS.L Historical Return

If you invested €1000 in Esprinet S.p.A. (0NFS.L) 10 years ago, it would be worth €1,158.18 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €663.57, while €1000 invested 1 year ago would be worth €1,737.27. This corresponds to total returns of 15.82%, -33.64%, 73.73%, respectively, with annualized returns of 1.48%, -7.87%, 73.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.38	6.37	6.37	6.38	6.37	6,120
May 12, 2026	6.1	6.16	6.16	6.22	6.1	3,949
May 11, 2026	6.26	6.36	6.36	6.37	6.26	4,563
May 08, 2026	5.94	6.27	6.27	6.27	5.94	63,305
May 07, 2026	5.86	5.87	5.87	5.87	5.86	1,336
May 06, 2026	5.88	5.89	5.89	5.89	5.88	3,026
April 28, 2026	5.72	5.72	5.72	5.72	5.72	432
April 23, 2026	6.09	6.04	6.04	6.09	6.04	15,575
April 22, 2026	6	6	6	6	6	3,902
April 21, 2026	5.96	5.96	5.96	5.96	5.96	2,850
April 20, 2026	5.89	5.91	5.91	5.91	5.89	1,250
April 17, 2026	5.84	5.87	5.87	5.87	5.84	7,868
April 16, 2026	5.76	5.78	5.78	5.79	5.76	26,526
April 15, 2026	5.7	5.7	5.7	5.7	5.7	1,488
April 14, 2026	5.74	5.74	5.74	5.74	5.74	278
April 13, 2026	5.37	5.47	5.47	5.47	5.37	31,382
April 10, 2026	5.42	5.42	5.42	5.42	5.42	4
April 09, 2026	5.33	5.33	5.33	5.33	5.33	20
April 08, 2026	5.38	5.37	5.37	5.41	5.37	18,055
April 07, 2026	5.14	5.05	5.05	5.14	5.05	71
April 02, 2026	5.09	5.09	5.09	5.09	5.09	175
April 01, 2026	5.18	5.18	5.18	5.18	5.18	251
March 30, 2026	4.9	4.9	4.9	4.9	4.9	1,156
March 26, 2026	4.95	4.95	4.95	4.95	4.95	50
March 24, 2026	4.8	4.8	4.8	4.8	4.8	1,719
March 23, 2026	4.65	4.73	4.73	4.73	4.65	4,204
March 20, 2026	4.64	4.53	4.53	4.64	4.53	10,480
March 16, 2026	4.63	4.65	4.65	4.65	4.63	13,970
March 13, 2026	4.74	4.5	4.5	4.74	4.5	1,544
March 12, 2026	5.06	4.81	4.81	5.06	4.73	6,413
March 10, 2026	5.76	5.76	5.76	5.76	5.71	56
March 09, 2026	5.46	5.54	5.54	5.54	5.42	1,935
March 06, 2026	5.68	5.61	5.61	5.68	5.61	2,016
March 05, 2026	5.78	5.7	5.7	5.8	5.7	319
March 04, 2026	5.81	5.76	5.76	5.81	5.75	355
March 03, 2026	5.67	5.6	5.6	5.67	5.56	675
March 02, 2026	5.74	5.91	5.91	5.91	5.74	8,680
February 27, 2026	6.06	6.1	6.1	6.12	6.05	2,324
February 26, 2026	6.13	6.13	6.13	6.13	6.13	12,388
February 25, 2026	6.07	6.06	6.06	6.11	6.05	2,594
February 20, 2026	6.13	6.13	6.13	6.13	6.13	129
February 18, 2026	6.16	6.15	6.15	6.19	6.15	17,906
February 17, 2026	6.12	6.12	6.12	6.12	6.12	790
February 16, 2026	6.21	6.15	6.15	6.21	6.15	23,420
February 10, 2026	6.62	6.52	6.52	6.64	6.52	76,434
February 09, 2026	6.4	6.47	6.47	6.47	6.4	28,970
February 06, 2026	6.24	6.31	6.31	6.35	6.22	43,667
February 05, 2026	6.3	6.3	6.3	6.3	6.3	1,427
February 04, 2026	6.23	6.29	6.29	6.34	6.23	9,746
February 03, 2026	6.67	6.54	6.54	6.67	6.54	14,336
January 29, 2026	6.25	6.25	6.25	6.25	6.25	147
January 28, 2026	6.26	6.16	6.16	6.26	6.16	778
January 22, 2026	6.04	6.04	6.04	6.04	6.04	2,300
January 21, 2026	5.81	5.89	5.89	5.89	5.81	8,856
January 20, 2026	5.96	5.95	5.95	5.96	5.92	10,802
January 16, 2026	6.17	6.12	6.12	6.17	6.12	2,385
January 15, 2026	6.33	6.33	6.33	6.33	6.33	23
January 14, 2026	6.31	6.31	6.31	6.31	6.31	22