56.45
-0.635(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 56.96 | 56.52 | 56.52 | 57.04 | 56.52 | 358 |
| August 15, 2025 | 57 | 57.09 | 57.09 | 57.23 | 56.79 | 807 |
| August 14, 2025 | 56.43 | 56.82 | 56.82 | 56.82 | 56.3 | 227 |
| August 13, 2025 | 56.39 | 56.83 | 56.83 | 57.11 | 56.35 | 453 |
| August 12, 2025 | 56.5 | 56.25 | 56.25 | 56.52 | 55.81 | 1,157 |
| August 11, 2025 | 56.39 | 55.96 | 55.96 | 56.83 | 55.7 | 990 |
| August 08, 2025 | 55.75 | 55.37 | 55.37 | 55.75 | 54.7 | 286 |
| August 07, 2025 | 57.27 | 55.99 | 55.99 | 57.27 | 55.49 | 1,754 |
| August 06, 2025 | 58.8 | 58.8 | 58.8 | 58.94 | 58.66 | 874 |
| August 05, 2025 | 59 | 58.78 | 58.78 | 59.6 | 58.55 | 312 |
| August 04, 2025 | 58.55 | 58.97 | 58.97 | 59 | 57.13 | 216 |
| August 01, 2025 | 58.75 | 58.25 | 58.25 | 59.25 | 58.16 | 1,543 |
| July 31, 2025 | 59.75 | 59.06 | 59.06 | 59.75 | 58.88 | 228 |
| July 30, 2025 | 59.92 | 59.31 | 59.31 | 60.03 | 59.31 | 495 |
| July 29, 2025 | 59.5 | 59.72 | 59.72 | 59.77 | 59.5 | 162 |
| July 28, 2025 | 59.65 | 59.7 | 59.7 | 59.92 | 59.25 | 375 |
| July 25, 2025 | 59.99 | 59.91 | 59.91 | 60.2 | 59.76 | 50 |
| July 24, 2025 | 60.52 | 60.51 | 60.51 | 60.52 | 60.18 | 309 |
| July 23, 2025 | 60.68 | 61.03 | 61.03 | 61.75 | 60.34 | 1,834 |
| July 22, 2025 | 59.42 | 59.61 | 59.61 | 60 | 59.42 | 608 |
| July 21, 2025 | 60 | 59.73 | 59.73 | 60 | 59.24 | 1,468 |
| July 18, 2025 | 58.75 | 60.21 | 60.21 | 60.5 | 58.75 | 5,463 |
| July 17, 2025 | 57.7 | 58.33 | 58.33 | 58.41 | 57.57 | 228 |
| July 16, 2025 | 59.6 | 58.69 | 58.69 | 59.6 | 58.63 | 1,818 |
| July 15, 2025 | 61.09 | 59.81 | 59.81 | 61.31 | 59.81 | 362 |
| July 14, 2025 | 60.96 | 61.31 | 61.31 | 61.31 | 60.96 | 136 |
| July 11, 2025 | 60.26 | 60.34 | 60.34 | 60.34 | 58.76 | 1,906 |
| July 10, 2025 | 61.86 | 61.08 | 61.08 | 61.96 | 61.08 | 693 |
| July 09, 2025 | 61.51 | 62.57 | 62.57 | 62.57 | 61.36 | 1,278 |
| July 08, 2025 | 60.8 | 61.39 | 61.39 | 61.73 | 60.76 | 633 |
| July 07, 2025 | 60.21 | 60.36 | 60.36 | 60.74 | 60.04 | 166 |
| July 03, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.72 | 1,324 |
| July 02, 2025 | 58.8 | 59.73 | 59.73 | 59.76 | 58.8 | 595 |
| July 01, 2025 | 58.58 | 58.86 | 58.86 | 58.99 | 58.24 | 2,150 |
| June 30, 2025 | 57.36 | 58.37 | 58.37 | 58.37 | 57.36 | 322 |
| June 27, 2025 | 57.94 | 58.04 | 57.49 | 58.22 | 57.41 | 1,280 |
| June 26, 2025 | 58.76 | 58.7 | 58.15 | 58.89 | 58.66 | 1,042 |
| June 25, 2025 | 59.47 | 59.18 | 58.62 | 59.5 | 59.02 | 534 |
| June 24, 2025 | 61 | 59.66 | 59.1 | 61 | 59.57 | 1,181 |
| June 23, 2025 | 61.5 | 60.58 | 60.01 | 61.5 | 60.58 | 2,764 |
| June 20, 2025 | 61.5 | 61 | 61 | 62.15 | 60.9 | 932 |
| June 18, 2025 | 62.2 | 62.16 | 62.16 | 62.34 | 61.98 | 478 |
| June 17, 2025 | 62.68 | 62.15 | 62.15 | 62.83 | 62.04 | 294 |
| June 16, 2025 | 62.98 | 62.85 | 62.85 | 64.93 | 62.46 | 2,580 |
| June 13, 2025 | 60.94 | 62.2 | 62.2 | 62.46 | 60.94 | 1,112 |
| June 12, 2025 | 59.8 | 60.2 | 60.2 | 60.2 | 59.78 | 95 |
| June 11, 2025 | 59.75 | 59.72 | 59.72 | 60.08 | 59.07 | 652 |
| June 10, 2025 | 60.65 | 60.32 | 60.32 | 60.79 | 60.21 | 1,108 |
| June 09, 2025 | 60.26 | 60.58 | 60.58 | 60.82 | 59.95 | 738 |
| June 06, 2025 | 59.5 | 59.84 | 60.19 | 60.19 | 59.49 | 2,548 |
| June 05, 2025 | 60.65 | 60.32 | 60.32 | 60.65 | 60.22 | 114 |
| June 04, 2025 | 60.2 | 60.49 | 60.49 | 60.81 | 60.2 | 237 |
| June 03, 2025 | 60.1 | 59.77 | 59.77 | 60.1 | 59.77 | 111 |
| June 02, 2025 | 59.14 | 60.1 | 60.1 | 60.1 | 59.14 | 498 |
| May 30, 2025 | 58.77 | 58.86 | 58.86 | 58.93 | 58.24 | 2,919 |
| May 29, 2025 | 59.27 | 59.05 | 59.05 | 59.63 | 58.98 | 683 |
| May 28, 2025 | 60.05 | 59.61 | 59.61 | 60.05 | 59.49 | 1,712 |
| May 27, 2025 | 59.05 | 60.02 | 60.02 | 60.45 | 59.05 | 1,153 |
| May 23, 2025 | 58.5 | 58.86 | 58.86 | 59.12 | 58.5 | 1,112 |
| May 22, 2025 | 58.8 | 59.13 | 59.13 | 59.13 | 58.71 | 412 |