Nutrien Ltd. (0NHS.L) LSE

Currency In USD

0NHS.L Historical Return

If you invested $1000 in Nutrien Ltd. (0NHS.L) since IPO date, it would be worth $1,650.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.54, while $1000 invested 1 year ago would be worth $1,334.02. This corresponds to total returns of 65.01%, 46.25%, 33.4%, respectively, with annualized returns of 6.4%, 7.9%, 33.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	73.1	75.15	75.15	75.47	73	6,411
August 20, 2026	70.5	72.79	72.79	73.66	70.5	4,813
August 19, 2026	70	70.38	70.38	71.46	69	9,610
August 18, 2026	69.49	69.24	69.24	69.55	68.79	6,097
August 17, 2026	67	68.4	68.4	69	67	9,133
August 14, 2026	67.9	68.1	68.1	68.51	67.6	689
August 13, 2026	66.39	67.02	67.02	67.41	66.39	2,942
August 12, 2026	66.75	66.05	66.05	67.25	65.83	1,909
August 11, 2026	66.31	67.11	67.11	67.39	66	463
August 10, 2026	64.71	65.86	65.86	65.86	64.24	1,080
August 07, 2026	66.75	64.87	64.87	66.75	64.62	923
August 06, 2026	66.92	66.21	66.21	66.92	63.93	2,688
August 05, 2026	68	66.74	66.74	68	66.2	1,038
August 04, 2026	66.87	66.99	66.99	67.2	65.12	6,416
August 03, 2026	68.13	66.24	66.24	68.95	66.22	5,494
July 31, 2026	71	69.73	69.73	71.2	68.96	817
July 30, 2026	71.03	70.05	70.05	71.03	69.38	2,964
July 29, 2026	69.98	70.27	70.27	70.44	69.7	1,925
July 28, 2026	67.57	69.14	69.14	69.56	67	1,718
July 27, 2026	67.75	67.73	67.73	68.55	65.75	1,190
July 24, 2026	69.7	68.12	68.12	69.7	67.68	665
July 23, 2026	68.72	68.43	68.43	69.73	68.38	988
July 22, 2026	65.87	68.5	68.5	68.85	65.87	1,801
July 21, 2026	67.4	66.92	66.92	67.4	66	250
July 20, 2026	67.87	66.39	66.39	67.87	66	1,827
July 17, 2026	67.12	67.2	67.2	68.08	66.18	3,716
July 16, 2026	70	66.75	66.75	70	66.45	4,178
July 15, 2026	69.25	67.96	67.96	69.25	67.2	906
July 14, 2026	67.7	69.03	69.03	69.03	67.7	2,729
July 13, 2026	66.21	67.52	67.52	67.79	65.28	4,941
July 10, 2026	64.57	65.06	65.06	65.75	64.37	3,011
July 09, 2026	66.1	65.12	65.12	67.32	64.97	2,821
July 08, 2026	64.54	66.55	66.55	67	64.54	4,124
July 07, 2026	64.46	64.5	64.5	65.71	64.23	2,531
July 06, 2026	65.5	64.8	64.8	65.5	63.91	1,204
July 02, 2026	64	64.7	64.7	65.16	63.23	1,445
July 01, 2026	63	63.53	63.53	64	62.39	3,938
June 30, 2026	61.65	63.41	63.41	63.41	61.65	1,808
June 29, 2026	60.5	61	61	61.5	59.79	3,613
June 26, 2026	60.57	60.75	60.75	61.69	60.56	2,310
June 25, 2026	60.49	61.07	61.07	61.13	59.87	8,099
June 24, 2026	61.3	60.7	60.7	61.5	60.39	2,162
June 23, 2026	62.29	61.61	61.61	62.3	61.08	2,243
June 22, 2026	62.9	62.4	62.4	62.9	61.97	13,487
June 18, 2026	65	62.79	62.79	65	62.45	12,158
June 17, 2026	65	64.8	64.8	66	64.79	3,953
June 16, 2026	66.13	65.15	65.15	67.25	64.83	1,857
June 15, 2026	66.78	66.08	66.08	68	65.81	3,642
June 12, 2026	65.45	67.49	67.49	67.69	65	5,687
June 11, 2026	65	65.96	65.96	66.55	65	1,442
June 10, 2026	66.51	65.35	65.35	66.51	64.49	1,399
June 09, 2026	67.32	66.03	66.03	68.5	65.47	3,595
June 08, 2026	67.39	67.68	67.68	68.04	66	5,834
June 05, 2026	68.45	67.24	67.24	69.05	67.12	6,103
June 04, 2026	68.4	68.76	68.76	69.5	67	3,263
June 03, 2026	68.45	69.34	69.34	69.94	68.15	3,326
June 02, 2026	69.12	68.51	68.51	70.34	67.76	3,128
June 01, 2026	69.5	69.01	69.01	69.8	67.76	2,039
May 29, 2026	69.25	68	68	70	67.47	8,074
May 28, 2026	68.97	69.08	69.08	69.81	68.58	1,670