Nutrien Ltd. (0NHS.L) LSE

57.07

+0.4703(+0.83%)

Updated at September 08 06:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.1756.5956.5957.2656.59208
September 04, 202556.456.856.856.8255.911,537
September 03, 202557.36575757.4656.72735
September 02, 202558.4657.6257.6258.4657.14637
August 29, 202558.7157.957.958.857.83591
August 28, 202558.8858.158.158.8857.971,944
August 27, 202558.4758.458.458.5158.053,899
August 26, 202558.2758.3758.3758.3858.14,200
August 22, 202557.5957.7657.7658.0957.592,537
August 21, 20255757.1657.1657.1656.8536,400
August 20, 202557.1557.1357.1357.5556.961,442
August 19, 202556.8156.7456.7457.3156.632,521
August 18, 202556.9656.5256.5257.0456.52358
August 15, 20255757.0957.0957.2356.79807
August 14, 202556.4356.8256.8256.8256.3227
August 13, 202556.3956.8356.8357.1156.35453
August 12, 202556.556.2556.2556.5255.811,157
August 11, 202556.3955.9655.9656.8355.7990
August 08, 202555.7555.3755.3755.7554.7286
August 07, 202557.2755.9955.9957.2755.491,754
August 06, 202558.858.858.858.9458.66874
August 05, 20255958.7858.7859.658.55312
August 04, 202558.5558.9758.975957.13216
August 01, 202558.7558.2558.2559.2558.161,543
July 31, 202559.7559.0659.0659.7558.88228
July 30, 202559.9259.3159.3160.0359.31495
July 29, 202559.559.7259.7259.7759.5162
July 28, 202559.6559.759.759.9259.25375
July 25, 202559.9959.9159.9160.259.7650
July 24, 202560.5260.5160.5160.5260.18309
July 23, 202560.6861.0361.0361.7560.341,834
July 22, 202559.4259.6159.616059.42608
July 21, 20256059.7359.736059.241,468
July 18, 202558.7560.2160.2160.558.755,463
July 17, 202557.758.3358.3358.4157.57228
July 16, 202559.658.6958.6959.658.631,818
July 15, 202561.0959.8159.8161.3159.81362
July 14, 202560.9661.3161.3161.3160.96136
July 11, 202560.2660.3460.3460.3458.761,906
July 10, 202561.8661.0861.0861.9661.08693
July 09, 202561.5162.5762.5762.5761.361,278
July 08, 202560.861.3961.3961.7360.76633
July 07, 202560.2160.3660.3660.7460.04166
July 03, 202559.9559.9559.9559.9559.721,324
July 02, 202558.859.7359.7359.7658.8595
July 01, 202558.5858.8658.8658.9958.242,150
June 30, 202557.3658.3758.3758.3757.36322
June 27, 202557.9458.0457.4958.2257.411,280
June 26, 202558.7658.758.1558.8958.661,042
June 25, 202559.4759.1858.6259.559.02534
June 24, 20256159.6659.16159.571,181
June 23, 202561.560.5860.0161.560.582,764
June 20, 202561.5616162.1560.9932
June 18, 202562.262.1662.1662.3461.98478
June 17, 202562.6862.1562.1562.8362.04294
June 16, 202562.9862.8562.8564.9362.462,580
June 13, 202560.9462.262.262.4660.941,112
June 12, 202559.860.260.260.259.7895
June 11, 202559.7559.7259.7260.0859.07652
June 10, 202560.6560.3260.3260.7960.211,108