63.78
+1.458(+2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 63.75 | 63.78 | 63.78 | 63.91 | 63.43 | 2,997 |
| December 23, 2025 | 62.6 | 63.36 | 63.36 | 63.58 | 62.6 | 4,730 |
| December 22, 2025 | 62.16 | 62.32 | 62.32 | 63.42 | 62.16 | 768 |
| December 19, 2025 | 62.19 | 62.22 | 62.22 | 62.31 | 61.73 | 242 |
| December 18, 2025 | 64 | 62.05 | 62.05 | 64 | 61.66 | 15,774 |
| December 17, 2025 | 61.5 | 62.49 | 62.49 | 62.76 | 61.5 | 72,234 |
| December 16, 2025 | 61.75 | 62.1 | 62.1 | 62.3 | 61.7 | 9,236 |
| December 15, 2025 | 61.5 | 61.36 | 61.36 | 62.39 | 59.36 | 25,513 |
| December 12, 2025 | 61.6 | 61.57 | 61.57 | 62 | 61.57 | 7,908 |
| December 11, 2025 | 59 | 61.14 | 61.14 | 61.95 | 59 | 5,233 |
| December 10, 2025 | 58.47 | 58.38 | 58.38 | 58.47 | 58.38 | 331 |
| December 09, 2025 | 59.33 | 58.62 | 58.62 | 59.33 | 58.39 | 491 |
| December 08, 2025 | 60.25 | 59.8 | 59.8 | 60.29 | 59.76 | 558 |
| December 05, 2025 | 60.33 | 60.35 | 60.35 | 61.39 | 60.16 | 6,607 |
| December 04, 2025 | 59.8 | 59.96 | 59.96 | 60.4 | 59.8 | 749 |
| December 03, 2025 | 59.75 | 59.86 | 59.86 | 60.02 | 59.66 | 1,573 |
| December 02, 2025 | 60.15 | 59 | 59 | 60.3 | 58.91 | 504 |
| December 01, 2025 | 58.25 | 59.76 | 59.76 | 59.76 | 58.25 | 718 |
| November 28, 2025 | 57.52 | 58.05 | 58.05 | 58.09 | 57.37 | 422 |
| November 26, 2025 | 56.85 | 57.22 | 57.22 | 57.25 | 56.72 | 1,426 |
| November 25, 2025 | 55.75 | 56.79 | 56.79 | 56.79 | 55.75 | 2,656 |
| November 24, 2025 | 56.45 | 55.85 | 55.85 | 56.45 | 55.61 | 605 |
| November 21, 2025 | 55.54 | 55.45 | 55.45 | 55.59 | 55.45 | 197 |
| November 20, 2025 | 56.15 | 54.63 | 54.63 | 56.15 | 54.63 | 5,643 |
| November 19, 2025 | 57.35 | 55.73 | 55.73 | 57.35 | 55.73 | 570 |
| November 18, 2025 | 57 | 57.47 | 57.47 | 57.47 | 56.59 | 4,165 |
| November 17, 2025 | 59.16 | 58.03 | 58.03 | 59.16 | 57.99 | 1,118 |
| November 14, 2025 | 58.76 | 59.41 | 59.41 | 59.41 | 58.57 | 651 |
| November 13, 2025 | 60.09 | 59.08 | 59.08 | 60.13 | 59.08 | 1,246 |
| November 12, 2025 | 59.27 | 60.28 | 60.28 | 60.42 | 59.27 | 745 |
| November 11, 2025 | 58.7 | 59.73 | 59.73 | 59.73 | 58.7 | 326 |
| November 10, 2025 | 57.25 | 57.77 | 57.77 | 58.78 | 57.14 | 262 |
| November 07, 2025 | 55.91 | 56.33 | 56.33 | 56.42 | 55.27 | 176 |
| November 06, 2025 | 55.5 | 55.99 | 55.99 | 56.13 | 54.37 | 3,170 |
| November 05, 2025 | 53.93 | 54.09 | 54.09 | 54.69 | 53.75 | 559 |
| November 04, 2025 | 54.1 | 53.32 | 53.32 | 54.1 | 53.04 | 1,275 |
| November 03, 2025 | 54.34 | 54.66 | 54.66 | 54.95 | 54.01 | 1,784 |
| October 31, 2025 | 54.12 | 54.73 | 54.73 | 54.95 | 54.12 | 5,298 |
| October 30, 2025 | 55.8 | 54.88 | 54.88 | 56.03 | 54.51 | 2,641 |
| October 29, 2025 | 56.99 | 56.38 | 56.38 | 56.99 | 56.38 | 217 |
| October 28, 2025 | 57.24 | 56.99 | 56.99 | 57.58 | 56.99 | 1,242 |
| October 27, 2025 | 58.36 | 58.25 | 58.25 | 58.57 | 57.82 | 2,201 |
| October 24, 2025 | 58.14 | 58.01 | 58.01 | 58.15 | 57.86 | 932 |
| October 23, 2025 | 57.23 | 57.95 | 57.95 | 57.95 | 57.23 | 1,015 |
| October 22, 2025 | 55.89 | 56.05 | 56.05 | 56.23 | 55.67 | 673 |
| October 21, 2025 | 57.7 | 56.39 | 56.39 | 57.7 | 56.17 | 2,015 |
| October 20, 2025 | 57.9 | 57.7 | 57.7 | 58.01 | 57.52 | 427 |
| October 17, 2025 | 56.84 | 56.91 | 56.91 | 57.4 | 56.18 | 258 |
| October 16, 2025 | 58.1 | 56.31 | 56.31 | 58.18 | 56.31 | 1,238 |
| October 15, 2025 | 58.02 | 58.02 | 58.02 | 58.63 | 58.01 | 1,828 |
| October 14, 2025 | 59 | 58.75 | 58.75 | 59.74 | 58.21 | 1,416 |
| October 13, 2025 | 60 | 60.21 | 60.21 | 60.58 | 59.95 | 542 |
| October 10, 2025 | 60.39 | 60.27 | 60.27 | 60.65 | 59.13 | 2,766 |
| October 09, 2025 | 60.75 | 60.78 | 60.78 | 61.61 | 60.6 | 1,109 |
| October 08, 2025 | 60.75 | 60.35 | 60.35 | 60.75 | 60.12 | 1,318 |
| October 07, 2025 | 60.5 | 61.32 | 61.32 | 61.35 | 60.5 | 4,447 |
| October 06, 2025 | 59.16 | 59.86 | 59.86 | 59.88 | 59.16 | 1,353 |
| October 03, 2025 | 59.75 | 59.96 | 59.96 | 60.21 | 59.74 | 3,718 |
| October 02, 2025 | 56.74 | 59.1 | 59.1 | 59.1 | 56.74 | 2,155 |
| October 01, 2025 | 58.74 | 58.73 | 58.73 | 58.87 | 58.49 | 5,901 |
