Nutrien Ltd. (0NHS.L) LSE

Currency In USD

0NHS.L Historical Return

If you invested $1000 in Nutrien Ltd. (0NHS.L) since IPO date, it would be worth $1,573.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.96, while $1000 invested 1 year ago would be worth $1,207.82. This corresponds to total returns of 57.36%, 22.5%, 20.78%, respectively, with annualized returns of 5.61%, 4.14%, 20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	71.75	71.09	71.09	72	71.09	389
November 10, 2026	71.44	72.57	72.57	73.25	70.32	2,646
November 09, 2026	70.64	72.99	72.99	73.07	70.64	1,390
November 06, 2026	72.06	72.41	72.41	72.49	69.9	3,266
November 05, 2026	71.65	72.46	72.46	73.57	68	1,987
November 04, 2026	69.25	71.79	71.79	72.1	69	571
November 03, 2026	68.96	69.75	69.75	70.35	68.96	407
November 02, 2026	68.85	70.04	70.04	70.62	68.04	569
October 30, 2026	69.3	69.34	69.34	69.78	67.2	741
October 29, 2026	69.22	68.27	68.27	69.22	68.27	593
October 28, 2026	69.7	68.3	68.3	70.25	68.3	1,105
October 27, 2026	67.52	69.4	69.4	69.8	66.56	585
October 26, 2026	69.41	68.76	68.76	70.25	68.76	2,162
October 23, 2026	70.25	69.71	69.71	70.25	68.77	652
October 22, 2026	68.75	69.18	69.18	69.18	67.57	348
October 21, 2026	68.9	67.94	67.94	69.33	67.37	638
October 20, 2026	70.25	69.29	69.29	70.39	68.48	360
October 19, 2026	71.73	69.54	69.54	73.06	68.76	1,873
October 16, 2026	69.36	70.97	70.97	70.97	69.03	2,430
October 15, 2026	69.64	69.47	69.47	69.94	69	949
October 14, 2026	69.88	70.03	70.03	70.03	69.25	902
October 13, 2026	68.62	69.3	69.3	69.3	67.83	1,245
October 12, 2026	67.5	67.92	67.92	68.88	66.95	651
October 09, 2026	70.96	67.29	67.29	70.96	67.29	1,432
October 08, 2026	69.2	70.67	70.67	71.02	69.2	3,332
October 07, 2026	71.82	70	70	72.67	69.88	2,301
October 06, 2026	70.18	71.23	71.23	71.53	70.03	1,978
October 05, 2026	70.49	70.16	70.16	70.5	68.5	2,072
October 02, 2026	69.35	70.23	70.23	70.88	68.93	1,983
October 01, 2026	70.25	69.77	69.77	71.57	67.95	2,091
September 30, 2026	70.22	70.71	70.71	72.2	70.22	2,013
September 29, 2026	70.6	71.7	71.7	72.13	69.61	1,143
September 28, 2026	73.74	72.08	72.08	73.74	71.91	1,830
September 25, 2026	73.36	71.13	71.13	74.25	70.78	2,055
September 24, 2026	75.86	74.23	74.23	76.04	74.23	1,236
September 23, 2026	75.85	75.42	75.42	75.85	74.74	396
September 22, 2026	74.1	75.79	75.79	75.79	73.3	9,697
September 21, 2026	75.75	74.79	74.79	78.12	72.87	4,280
September 18, 2026	79	77.3	77.3	79.39	77.04	9,008
September 17, 2026	77.81	79.2	79.2	79.34	77	1,075
September 16, 2026	77.75	78.33	78.33	79.3	77.48	991
September 15, 2026	77.25	79.33	79.33	79.33	76.63	818
September 11, 2026	78.47	78.26	78.26	79.49	77.98	6,890
September 10, 2026	80.84	79.17	79.17	81.85	79.17	1,652
September 09, 2026	80.88	80.64	80.64	82.67	79.31	1,590
September 08, 2026	79.3	80.77	80.77	81.83	77.5	5,287
September 04, 2026	80.83	79.64	79.64	81	78.06	3,312
September 03, 2026	80.86	80.51	80.51	80.89	79.2	12,377
September 02, 2026	78	79.61	79.61	79.81	76.51	11,595
September 01, 2026	75.82	77.57	77.57	77.59	75.5	6,191
August 28, 2026	73.51	73.68	73.68	75.08	72.5	6,280
August 27, 2026	73.58	73.31	73.31	73.95	72.14	459
August 26, 2026	72.3	73.56	73.56	73.84	72.18	3,691
August 25, 2026	73.24	73.22	73.22	73.99	71.81	8,231
August 24, 2026	76	73.82	73.82	77	73.48	6,106
August 21, 2026	73.1	75.15	75.15	75.47	73	6,411
August 20, 2026	70.5	72.79	72.79	73.66	70.5	4,813
August 19, 2026	70	70.38	70.38	71.46	69	9,610
August 18, 2026	69.49	69.24	69.24	69.55	68.79	6,097
August 17, 2026	67	68.4	68.4	69	67	9,133