Nutrien Ltd. (0NHS.L) LSE

70.16

+1.1483(+1.66%)

Updated at June 02 02:52PM

Currency In USD

0NHS.L Historical Return

If you invested $1000 in Nutrien Ltd. (0NHS.L) since IPO date, it would be worth $1,540.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.49, while $1000 invested 1 year ago would be worth $1,208.38. This corresponds to total returns of 54.06%, 32.25%, 20.84%, respectively, with annualized returns of 5.66%, 5.75%, 20.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	69.5	69.01	69.01	69.8	67.76	2,039
May 29, 2026	69.25	68	68	70	67.47	8,074
May 28, 2026	68.97	69.08	69.08	69.81	68.58	1,670
May 27, 2026	70.44	69.33	69.33	70.44	67.85	4,964
May 26, 2026	70.35	70.21	70.21	70.45	69	1,168
May 22, 2026	70.5	70.05	70.05	71.4	69.53	5,142
May 21, 2026	69.43	70.02	70.02	70.84	68.76	1,258
May 20, 2026	71.5	70.18	70.18	71.74	69.72	2,313
May 19, 2026	72	72.19	72.19	72.19	70.34	4,754
May 18, 2026	72.98	71.73	71.73	72.98	70.81	3,261
May 15, 2026	71.97	71	71	72.8	70.01	6,864
May 14, 2026	70.9	71.86	71.86	72.48	70.66	2,435
May 13, 2026	71.39	72.4	72.4	72.69	71	4,103
May 12, 2026	71.7	69.92	69.92	72.39	69.82	2,570
May 11, 2026	69	71.54	71.54	71.8	68.47	6,216
May 08, 2026	68.6	68.77	68.77	70.19	68.1	9,793
May 07, 2026	73.12	68.72	68.72	73.55	68.5	16,849
May 06, 2026	77.3	73.7	73.7	79.18	73	7,882
May 05, 2026	77	76.5	76.5	77.9	75.5	6,563
May 01, 2026	75.86	75.15	75.15	77.9	74.24	3,624
April 30, 2026	74.13	76.34	76.34	76.41	74	5,471
April 29, 2026	72.91	74.33	74.33	74.7	72.54	2,423
April 28, 2026	72.71	72.92	72.92	73.7	72.5	30,401
April 27, 2026	72	72.18	72.18	74	70.58	5,118
April 24, 2026	72.55	71.3	71.3	72.55	70.5	2,523
April 23, 2026	71.88	71.79	71.79	72.2	71.37	4,820
April 22, 2026	73.24	71.41	71.41	73.81	71.41	5,959
April 21, 2026	71.9	72.46	72.46	72.78	70.63	7,418
April 20, 2026	73.28	71.16	71.16	73.5	70.86	5,663
April 17, 2026	74.8	70.07	70.07	75	69.38	8,206
April 16, 2026	73.41	74.27	74.27	74.44	72.24	3,701
April 15, 2026	73.87	73.3	73.3	74.3	72.83	4,612
April 14, 2026	74.75	73.3	73.3	75	72.64	2,650
April 13, 2026	75.59	74.71	74.71	76.06	74.11	5,698
April 10, 2026	72.81	74.12	74.12	74.5	71.83	4,263
April 09, 2026	75.22	72.63	72.63	76.24	72.25	6,429
April 08, 2026	74.16	74.08	74.08	74.8	70.67	16,101
April 07, 2026	76.2	77.05	77.05	78.08	75	6,872
April 02, 2026	75.06	75.24	75.24	76.8	74.8	8,424
April 01, 2026	75	73.85	73.85	75.53	73.08	13,908
March 31, 2026	76.06	74.92	74.92	76.96	73.59	4,217
March 30, 2026	79	76.95	76.39	79	75.99	17,160
March 27, 2026	73.93	75.18	74.64	75.8	73.25	7,319
March 26, 2026	76.08	74.03	73.4	78.9	73.93	5,256
March 25, 2026	77	76.68	76.13	77.7	75.1	3,090
March 24, 2026	73.26	76.73	76.18	77.25	72.15	17,739
March 23, 2026	74.73	73.57	73.05	76.84	72.19	13,087
March 20, 2026	76.04	74.83	74.29	77.44	74.03	7,065
March 19, 2026	79.08	76.19	75.65	81	75.76	8,835
March 18, 2026	81.2	78.39	77.83	81.75	77	5,184
March 17, 2026	78.55	79.22	78.65	79.76	78.17	5,199
March 16, 2026	84.2	78.17	77.61	84.2	77.73	22,998
March 13, 2026	85.84	83.3	82.7	87.36	82.35	22,426
March 12, 2026	81.83	84.08	83.48	85.34	81.3	18,587
March 11, 2026	75.99	78.25	77.69	79	75.99	9,035
March 10, 2026	75.52	76.11	75.57	76.99	75	2,290
March 09, 2026	77.1	77.56	77.01	78.99	74.87	8,212
March 06, 2026	75.01	77.17	76.62	77.25	74.41	12,502
March 05, 2026	73.71	73.88	73.35	74.81	73	4,722
March 04, 2026	74.7	73.31	72.79	75	72.32	2,365