Nutrien Ltd. (0NHS.L) LSE

Currency In USD

AD

0NHS.L Historical Return

If you invested $1000 in Nutrien Ltd. (0NHS.L) since IPO date, it would be worth $1,519.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.82, while $1000 invested 1 year ago would be worth $1,253.99. This corresponds to total returns of 51.92%, 14.18%, 25.4%, respectively, with annualized returns of 5.2%, 2.69%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202668.967.9467.9469.3367.37638
October 20, 202670.2569.2969.2970.3968.48360
October 19, 202671.7369.5469.5473.0668.761,873
October 16, 202669.3670.9770.9770.9769.032,430
October 15, 202669.6469.4769.4769.9469949
October 14, 202669.8870.0370.0370.0369.25902
October 13, 202668.6269.369.369.367.831,245
October 12, 202667.567.9267.9268.8866.95651
October 09, 202670.9667.2967.2970.9667.291,432
October 08, 202669.270.6770.6771.0269.23,332
October 07, 202671.82707072.6769.882,301
October 06, 202670.1871.2371.2371.5370.031,978
October 05, 202670.4970.1670.1670.568.52,072
October 02, 202669.3570.2370.2370.8868.931,983
October 01, 202670.2569.7769.7771.5767.952,091
September 30, 202670.2270.7170.7172.270.222,013
September 29, 202670.671.771.772.1369.611,143
September 28, 202673.7472.0872.0873.7471.911,830
September 25, 202673.3671.1371.1374.2570.782,055
September 24, 202675.8674.2374.2376.0474.231,236
September 23, 202675.8575.4275.4275.8574.74396
September 22, 202674.175.7975.7975.7973.39,697
September 21, 202675.7574.7974.7978.1272.874,280
September 18, 20267977.377.379.3977.049,008
September 17, 202677.8179.279.279.34771,075
September 16, 202677.7578.3378.3379.377.48991
September 15, 202677.2579.3379.3379.3376.63818
September 11, 202678.4778.2678.2679.4977.986,890
September 10, 202680.8479.1779.1781.8579.171,652
September 09, 202680.8880.6480.6482.6779.311,590
September 08, 202679.380.7780.7781.8377.55,287
September 04, 202680.8379.6479.648178.063,312
September 03, 202680.8680.5180.5180.8979.212,377
September 02, 20267879.6179.6179.8176.5111,595
September 01, 202675.8277.5777.5777.5975.56,191
August 28, 202673.5173.6873.6875.0872.56,280
August 27, 202673.5873.3173.3173.9572.14459
August 26, 202672.373.5673.5673.8472.183,691
August 25, 202673.2473.2273.2273.9971.818,231
August 24, 20267673.8273.827773.486,106
August 21, 202673.175.1575.1575.47736,411
August 20, 202670.572.7972.7973.6670.54,813
August 19, 20267070.3870.3871.46699,610
August 18, 202669.4969.2469.2469.5568.796,097
August 17, 20266768.468.469679,133
August 14, 202667.968.168.168.5167.6689
August 13, 202666.3967.0267.0267.4166.392,942
August 12, 202666.7566.0566.0567.2565.831,909
August 11, 202666.3167.1167.1167.3966463
August 10, 202664.7165.8665.8665.8664.241,080
August 07, 202666.7564.8764.8766.7564.62923
August 06, 202666.9266.2166.2166.9263.932,688
August 05, 20266866.7466.746866.21,038
August 04, 202666.8766.9966.9967.265.126,416
August 03, 202668.1366.2466.2468.9566.225,494
July 31, 20267169.7369.7371.268.96817
July 30, 202671.0370.0570.0571.0369.382,964
July 29, 202669.9870.2770.2770.4469.71,925
July 28, 202667.5769.1469.1469.56671,718
July 27, 202667.7567.7367.7368.5565.751,190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved