Nutrien Ltd. (0NHS.L) LSE

Currency In USD

AD

0NHS.L Historical Return

If you invested $1000 in Nutrien Ltd. (0NHS.L) since IPO date, it would be worth $1,565.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.46, while $1000 invested 1 year ago would be worth $1,201.42. This corresponds to total returns of 56.52%, 21.85%, 20.14%, respectively, with annualized returns of 5.55%, 4.03%, 20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0NHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202671.7571.0971.097271.09389
November 10, 202671.4472.5772.5773.2570.322,646
November 09, 202670.6472.9972.9973.0770.641,390
November 06, 202672.0672.4172.4172.4969.93,266
November 05, 202671.6572.4672.4673.57681,987
November 04, 202669.2571.7971.7972.169571
November 03, 202668.9669.7569.7570.3568.96407
November 02, 202668.8570.0470.0470.6268.04569
October 30, 202669.369.3469.3469.7867.2741
October 29, 202669.2268.2768.2769.2268.27593
October 28, 202669.768.368.370.2568.31,105
October 27, 202667.5269.469.469.866.56585
October 26, 202669.4168.7668.7670.2568.762,162
October 23, 202670.2569.7169.7170.2568.77652
October 22, 202668.7569.1869.1869.1867.57348
October 21, 202668.967.9467.9469.3367.37638
October 20, 202670.2569.2969.2970.3968.48360
October 19, 202671.7369.5469.5473.0668.761,873
October 16, 202669.3670.9770.9770.9769.032,430
October 15, 202669.6469.4769.4769.9469949
October 14, 202669.8870.0370.0370.0369.25902
October 13, 202668.6269.369.369.367.831,245
October 12, 202667.567.9267.9268.8866.95651
October 09, 202670.9667.2967.2970.9667.291,432
October 08, 202669.270.6770.6771.0269.23,332
October 07, 202671.82707072.6769.882,301
October 06, 202670.1871.2371.2371.5370.031,978
October 05, 202670.4970.1670.1670.568.52,072
October 02, 202669.3570.2370.2370.8868.931,983
October 01, 202670.2569.7769.7771.5767.952,091
September 30, 202670.2270.7170.7172.270.222,013
September 29, 202670.671.771.772.1369.611,143
September 28, 202673.7472.0872.0873.7471.911,830
September 25, 202673.3671.1371.1374.2570.782,055
September 24, 202675.8674.2374.2376.0474.231,236
September 23, 202675.8575.4275.4275.8574.74396
September 22, 202674.175.7975.7975.7973.39,697
September 21, 202675.7574.7974.7978.1272.874,280
September 18, 20267977.377.379.3977.049,008
September 17, 202677.8179.279.279.34771,075
September 16, 202677.7578.3378.3379.377.48991
September 15, 202677.2579.3379.3379.3376.63818
September 11, 202678.4778.2678.2679.4977.986,890
September 10, 202680.8479.1779.1781.8579.171,652
September 09, 202680.8880.6480.6482.6779.311,590
September 08, 202679.380.7780.7781.8377.55,287
September 04, 202680.8379.6479.648178.063,312
September 03, 202680.8680.5180.5180.8979.212,377
September 02, 20267879.6179.6179.8176.5111,595
September 01, 202675.8277.5777.5777.5975.56,191
August 28, 202673.5173.6873.6875.0872.56,280
August 27, 202673.5873.3173.3173.9572.14459
August 26, 202672.373.5673.5673.8472.183,691
August 25, 202673.2473.2273.2273.9971.818,231
August 24, 20267673.8273.827773.486,106
August 21, 202673.175.1575.1575.47736,411
August 20, 202670.572.7972.7973.6670.54,813
August 19, 20267070.3870.3871.46699,610
August 18, 202669.4969.2469.2469.5568.796,097
August 17, 20266768.468.469679,133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved