Nutrien Ltd. (0NHS.L) LSE

Currency In USD

0NHS.L Historical Return

If you invested $1000 in Nutrien Ltd. (0NHS.L) since IPO date, it would be worth $1,515.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.51, while $1000 invested 1 year ago would be worth $1,186.18. This corresponds to total returns of 51.52%, 18.15%, 18.62%, respectively, with annualized returns of 5.2%, 3.39%, 18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	70.25	69.77	69.77	71.57	67.95	2,091
September 30, 2026	70.22	70.71	70.71	72.2	70.22	2,013
September 29, 2026	70.6	71.7	71.7	72.13	69.61	1,143
September 28, 2026	73.74	72.08	72.08	73.74	71.91	1,830
September 25, 2026	73.36	71.13	71.13	74.25	70.78	2,055
September 24, 2026	75.86	74.23	74.23	76.04	74.23	1,236
September 23, 2026	75.85	75.42	75.42	75.85	74.74	396
September 22, 2026	74.1	75.79	75.79	75.79	73.3	9,697
September 21, 2026	75.75	74.79	74.79	78.12	72.87	4,280
September 18, 2026	79	77.3	77.3	79.39	77.04	9,008
September 17, 2026	77.81	79.2	79.2	79.34	77	1,075
September 16, 2026	77.75	78.33	78.33	79.3	77.48	991
September 15, 2026	77.25	79.33	79.33	79.33	76.63	818
September 11, 2026	78.47	78.26	78.26	79.49	77.98	6,890
September 10, 2026	80.84	79.17	79.17	81.85	79.17	1,652
September 09, 2026	80.88	80.64	80.64	82.67	79.31	1,590
September 08, 2026	79.3	80.77	80.77	81.83	77.5	5,287
September 04, 2026	80.83	79.64	79.64	81	78.06	3,312
September 03, 2026	80.86	80.51	80.51	80.89	79.2	12,377
September 02, 2026	78	79.61	79.61	79.81	76.51	11,595
September 01, 2026	75.82	77.57	77.57	77.59	75.5	6,191
August 28, 2026	73.51	73.68	73.68	75.08	72.5	6,280
August 27, 2026	73.58	73.31	73.31	73.95	72.14	459
August 26, 2026	72.3	73.56	73.56	73.84	72.18	3,691
August 25, 2026	73.24	73.22	73.22	73.99	71.81	8,231
August 24, 2026	76	73.82	73.82	77	73.48	6,106
August 21, 2026	73.1	75.15	75.15	75.47	73	6,411
August 20, 2026	70.5	72.79	72.79	73.66	70.5	4,813
August 19, 2026	70	70.38	70.38	71.46	69	9,610
August 18, 2026	69.49	69.24	69.24	69.55	68.79	6,097
August 17, 2026	67	68.4	68.4	69	67	9,133
August 14, 2026	67.9	68.1	68.1	68.51	67.6	689
August 13, 2026	66.39	67.02	67.02	67.41	66.39	2,942
August 12, 2026	66.75	66.05	66.05	67.25	65.83	1,909
August 11, 2026	66.31	67.11	67.11	67.39	66	463
August 10, 2026	64.71	65.86	65.86	65.86	64.24	1,080
August 07, 2026	66.75	64.87	64.87	66.75	64.62	923
August 06, 2026	66.92	66.21	66.21	66.92	63.93	2,688
August 05, 2026	68	66.74	66.74	68	66.2	1,038
August 04, 2026	66.87	66.99	66.99	67.2	65.12	6,416
August 03, 2026	68.13	66.24	66.24	68.95	66.22	5,494
July 31, 2026	71	69.73	69.73	71.2	68.96	817
July 30, 2026	71.03	70.05	70.05	71.03	69.38	2,964
July 29, 2026	69.98	70.27	70.27	70.44	69.7	1,925
July 28, 2026	67.57	69.14	69.14	69.56	67	1,718
July 27, 2026	67.75	67.73	67.73	68.55	65.75	1,190
July 24, 2026	69.7	68.12	68.12	69.7	67.68	665
July 23, 2026	68.72	68.43	68.43	69.73	68.38	988
July 22, 2026	65.87	68.5	68.5	68.85	65.87	1,801
July 21, 2026	67.4	66.92	66.92	67.4	66	250
July 20, 2026	67.87	66.39	66.39	67.87	66	1,827
July 17, 2026	67.12	67.2	67.2	68.08	66.18	3,716
July 16, 2026	70	66.75	66.75	70	66.45	4,178
July 15, 2026	69.25	67.96	67.96	69.25	67.2	906
July 14, 2026	67.7	69.03	69.03	69.03	67.7	2,729
July 13, 2026	66.21	67.52	67.52	67.79	65.28	4,941
July 10, 2026	64.57	65.06	65.06	65.75	64.37	3,011
July 09, 2026	66.1	65.12	65.12	67.32	64.97	2,821
July 08, 2026	64.54	66.55	66.55	67	64.54	4,124
July 07, 2026	64.46	64.5	64.5	65.71	64.23	2,531