197.80
-0.6(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 202.5 | 201 | 202.5 | 202.5 | 201 | 16 |
| January 13, 2026 | 200 | 198.4 | 198.4 | 200.5 | 198.4 | 18 |
| January 12, 2026 | 198.8 | 197.6 | 197.6 | 198.8 | 197.6 | 27 |
| January 09, 2026 | 203.5 | 199.8 | 198.6 | 206.5 | 198.6 | 41 |
| January 08, 2026 | 208 | 203 | 203 | 208 | 203 | 168 |
| January 07, 2026 | 203.5 | 205.5 | 205.5 | 205.5 | 203.5 | 17 |
| January 06, 2026 | 202 | 207 | 207 | 207 | 202 | 172 |
| January 05, 2026 | 195 | 191.6 | 191.6 | 196.2 | 191.6 | 212 |
| January 02, 2026 | 192 | 196.4 | 196.4 | 196.4 | 192 | 14 |
| December 30, 2025 | 190.8 | 190.6 | 190.6 | 190.8 | 190.6 | 147 |
| December 29, 2025 | 188.6 | 191.4 | 191.4 | 191.6 | 188.2 | 60 |
| December 23, 2025 | 189.8 | 189.8 | 189.8 | 190.6 | 189.2 | 31 |
| December 22, 2025 | 185 | 186.4 | 186.4 | 187.8 | 185 | 67 |
| December 19, 2025 | 187 | 187.2 | 187.2 | 187.2 | 185.2 | 30 |
| December 18, 2025 | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | 8 |
| December 17, 2025 | 186.4 | 184.4 | 184.4 | 187.6 | 182.6 | 8 |
| December 16, 2025 | 182.2 | 187.4 | 187.4 | 187.4 | 182.2 | 7 |
| December 15, 2025 | 188 | 187.4 | 187.4 | 188.6 | 185 | 131 |
| December 12, 2025 | 190.7 | 190.8 | 190.8 | 190.8 | 190.2 | 13 |
| December 11, 2025 | 194.6 | 195.4 | 195.4 | 195.4 | 189.4 | 221 |
| December 10, 2025 | 199.4 | 199 | 199 | 199.6 | 197.4 | 15 |
| December 09, 2025 | 191.4 | 193.6 | 193.6 | 193.6 | 191.4 | 437 |
| December 08, 2025 | 195.6 | 198 | 198 | 198.2 | 195.6 | 14 |
| December 05, 2025 | 197.6 | 198.6 | 198.6 | 198.6 | 197.6 | 25 |
| December 04, 2025 | 202 | 199.4 | 199.4 | 202 | 196.8 | 104 |
| December 03, 2025 | 197 | 200 | 200 | 200.5 | 197 | 60 |
| December 02, 2025 | 196.4 | 193.2 | 193.2 | 196.4 | 191.2 | 54 |
| December 01, 2025 | 193.2 | 195.6 | 195.6 | 200.5 | 193.2 | 47 |
| November 28, 2025 | 191.6 | 195.4 | 195.4 | 195.4 | 191.6 | 2,613 |
| November 27, 2025 | 189 | 192 | 192 | 192 | 188.8 | 6,178 |
| November 26, 2025 | 189 | 189.2 | 189.2 | 189.2 | 188.2 | 143 |
| November 25, 2025 | 183.4 | 184 | 184 | 186 | 181.2 | 111 |
| November 24, 2025 | 179.2 | 181.2 | 181.2 | 181.2 | 179.2 | 315 |
| November 21, 2025 | 173 | 173 | 174.8 | 174.8 | 173 | 260 |
| November 20, 2025 | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 32 |
| November 19, 2025 | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 4 |
| November 18, 2025 | 177 | 175.4 | 175.4 | 177 | 175.2 | 47 |
| November 17, 2025 | 180.4 | 181.34 | 181.34 | 181.8 | 180.37 | 3,493 |
| November 14, 2025 | 178.2 | 180 | 180 | 180.6 | 178.2 | 3,380 |
| November 13, 2025 | 186.6 | 183.59 | 183.59 | 187 | 180.8 | 2,235 |
| November 12, 2025 | 180.8 | 183 | 183 | 183 | 180.8 | 1,246 |
| November 11, 2025 | 177.8 | 178.51 | 178.51 | 180.8 | 177.4 | 702 |
| November 10, 2025 | 172.2 | 175.99 | 175.99 | 178.6 | 172.2 | 1,155 |
| November 07, 2025 | 178 | 175 | 175 | 178.2 | 173.2 | 286 |
| November 06, 2025 | 178.8 | 177 | 177 | 180.4 | 177 | 2,360 |
| November 05, 2025 | 179.8 | 179 | 179 | 179.8 | 178.77 | 1,469 |
| November 04, 2025 | 180.2 | 182.8 | 182.8 | 184.4 | 180.2 | 17 |
| November 03, 2025 | 190 | 184.6 | 184.6 | 191.2 | 184.6 | 189 |
| October 31, 2025 | 189.8 | 191.6 | 191.4 | 192.4 | 188.4 | 2 |
| October 30, 2025 | 193.2 | 188.4 | 188.4 | 195.8 | 188.4 | 64 |
| October 29, 2025 | 191 | 193 | 193 | 193.2 | 190 | 222 |
| October 28, 2025 | 190.6 | 192.6 | 192.6 | 194.8 | 190.6 | 46 |
| October 27, 2025 | 193.2 | 194 | 194 | 194 | 193.2 | 7 |
| October 24, 2025 | 190.2 | 194.8 | 194.8 | 196.4 | 190.2 | 112 |
| October 23, 2025 | 194.8 | 190.4 | 190.4 | 194.8 | 189.8 | 86 |
| October 22, 2025 | 193.6 | 192.6 | 192.6 | 196.8 | 191.8 | 829 |
| October 21, 2025 | 188.8 | 194 | 194 | 195 | 187.2 | 632 |
| October 20, 2025 | 189.2 | 186.2 | 186.2 | 189.2 | 184 | 110 |
| October 17, 2025 | 182.8 | 187.2 | 187.6 | 188 | 180 | 57 |
| October 16, 2025 | 187.6 | 186 | 185.2 | 194 | 184 | 361 |