Sartorius AG (0NIQ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0NIQ.L Historical Return
If you invested €1000 in Sartorius AG (0NIQ.L) 10 years ago, it would be worth €3,369.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €452.31, while €1000 invested 1 year ago would be worth €1,275.71. This corresponds to total returns of 237%, -54.77%, 27.57%, respectively, with annualized returns of 12.91%, -14.67%, 27.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0NIQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 232 | 227 | 227 | 232 | 226.5 | 543 |
| November 09, 2026 | 229 | 229 | 229 | 230.5 | 227.5 | 114 |
| November 06, 2026 | 224.5 | 226 | 226 | 226 | 221 | 36 |
| November 05, 2026 | 228 | 226.5 | 226.5 | 231.5 | 226.5 | 928 |
| November 04, 2026 | 228.5 | 228.5 | 228.5 | 231.5 | 227 | 644 |
| November 03, 2026 | 232 | 230.5 | 230.5 | 232 | 226.5 | 56 |
| November 02, 2026 | 227.5 | 233.5 | 233.5 | 236 | 227.5 | 58 |
| October 30, 2026 | 235.5 | 230 | 230 | 235.5 | 229.5 | 131 |
| October 29, 2026 | 233 | 235 | 235 | 235.5 | 230.5 | 287 |
| October 28, 2026 | 229.5 | 229.5 | 229.5 | 233.25 | 226.5 | 164 |
| October 27, 2026 | 227.5 | 226.5 | 226.5 | 228.5 | 224 | 12 |
| October 26, 2026 | 225 | 225.5 | 225.5 | 225.5 | 220.5 | 36 |
| October 23, 2026 | 220.5 | 223.5 | 223.5 | 223.5 | 216 | 1,092 |
| October 22, 2026 | 210 | 221 | 221 | 221 | 210 | 275 |
| October 21, 2026 | 209.5 | 209 | 209 | 215 | 206 | 10 |
| October 20, 2026 | 205 | 207.5 | 207.5 | 210 | 205 | 23 |
| October 19, 2026 | 205.5 | 207 | 207 | 210.5 | 205 | 3 |
| October 16, 2026 | 209 | 207 | 207 | 209 | 207 | 250 |
| October 15, 2026 | 204 | 206.5 | 206.5 | 206.5 | 204 | 755 |
| October 14, 2026 | 198 | 207.5 | 207.5 | 207.5 | 198 | 876 |
| October 13, 2026 | 198 | 201 | 201 | 201 | 198 | 0 |
| October 12, 2026 | 203.5 | 206.5 | 206.5 | 206.5 | 203 | 266 |
| October 09, 2026 | 201 | 204 | 204 | 204 | 201 | 6 |
| October 08, 2026 | 206 | 196.6 | 196.6 | 206 | 195.4 | 3,141 |
| October 07, 2026 | 206.5 | 206 | 206 | 206.5 | 206 | 714 |
| October 06, 2026 | 204 | 215.5 | 215.5 | 215.5 | 204 | 4,544 |
| October 05, 2026 | 203 | 199.6 | 199.6 | 203.5 | 199 | 196 |
| October 02, 2026 | 199.4 | 201.5 | 201.5 | 201.5 | 197 | 33 |
| October 01, 2026 | 203 | 200 | 200 | 203 | 200 | 10 |
| September 30, 2026 | 206 | 207.5 | 207.5 | 207.5 | 206 | 53 |
| September 29, 2026 | 208.5 | 206.5 | 206.5 | 211.5 | 206.5 | 30 |
| September 28, 2026 | 208.5 | 209 | 209 | 212 | 208.5 | 36 |
| September 25, 2026 | 212.5 | 206.5 | 206.5 | 212.5 | 206.5 | 55 |
| September 24, 2026 | 204.5 | 210 | 210 | 211 | 204.5 | 647 |
| September 23, 2026 | 203 | 206.5 | 206.5 | 207.5 | 202.5 | 929 |
| September 22, 2026 | 201.5 | 204.5 | 204.5 | 205 | 201.5 | 20 |
| September 21, 2026 | 198 | 199.6 | 199.6 | 201.5 | 196 | 19 |
| September 18, 2026 | 199 | 199 | 199 | 199 | 197.8 | 37 |
| September 17, 2026 | 194.8 | 196 | 196 | 197.8 | 194.6 | 64 |
| September 16, 2026 | 190.8 | 194.8 | 194.8 | 194.8 | 190.8 | 188 |
| September 15, 2026 | 184 | 187.4 | 187.4 | 189.2 | 181.6 | 1 |
| September 11, 2026 | 185.2 | 186.4 | 186.4 | 186.4 | 183.4 | 37 |
| September 10, 2026 | 185.8 | 185.2 | 185.2 | 189.6 | 183.2 | 4 |
| September 09, 2026 | 187.4 | 186.8 | 186.8 | 187.4 | 185 | 267 |
| September 08, 2026 | 190 | 187.6 | 187.6 | 190 | 184.8 | 316 |
| September 07, 2026 | 190.4 | 185 | 185 | 190.4 | 182.8 | 126 |
| September 04, 2026 | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | 2 |
| September 03, 2026 | 200.5 | 193.2 | 193.2 | 200.5 | 191 | 0 |
| September 02, 2026 | 191.2 | 194 | 194 | 194 | 191.2 | 1,421 |
| September 01, 2026 | 203 | 195.8 | 195.8 | 203 | 195.8 | 103 |
| August 28, 2026 | 189.2 | 201.5 | 201.5 | 201.5 | 189.2 | 2,836 |
| August 27, 2026 | 192.2 | 197.4 | 197.4 | 197.4 | 192.2 | 59 |
| August 26, 2026 | 199 | 193.6 | 193.6 | 199 | 185.2 | 138 |
| August 25, 2026 | 195.2 | 195.8 | 195.8 | 195.8 | 195.2 | 10 |
| August 24, 2026 | 196.8 | 195.2 | 195.2 | 196.8 | 192.8 | 11 |
| August 21, 2026 | 195.8 | 195.6 | 195.6 | 196.2 | 195 | 12 |
| August 20, 2026 | 196.2 | 200 | 200 | 200 | 195.4 | 172 |
| August 19, 2026 | 182.8 | 185.4 | 185.4 | 185.4 | 180.4 | 7 |
| August 18, 2026 | 182 | 184.2 | 184.2 | 187.6 | 182 | 4 |
| August 17, 2026 | 188.6 | 188.4 | 188.4 | 188.6 | 185.8 | 20 |
AD
