196.60
+4.8(+2.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 195 | 196.6 | 196.6 | 197.4 | 194.4 | 71 |
| February 19, 2026 | 192 | 191.8 | 191.8 | 192 | 191.8 | 30 |
| February 18, 2026 | 189.8 | 184.48 | 184.48 | 189.8 | 184.48 | 1,830 |
| February 17, 2026 | 181.6 | 184.2 | 184.2 | 184.2 | 181.6 | 18 |
| February 16, 2026 | 182.2 | 181.2 | 181.2 | 182.2 | 178.8 | 109 |
| February 13, 2026 | 180 | 182.8 | 182.8 | 182.8 | 180 | 77 |
| February 12, 2026 | 179.4 | 180.6 | 180.6 | 180.6 | 179.4 | 0 |
| February 11, 2026 | 188.2 | 180 | 180 | 188.2 | 178.6 | 17 |
| February 10, 2026 | 185.2 | 189 | 189 | 189 | 185.2 | 106 |
| February 09, 2026 | 185.8 | 184 | 184 | 185.8 | 183.2 | 72 |
| February 06, 2026 | 187 | 182.8 | 182.8 | 187 | 182.8 | 12 |
| February 05, 2026 | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | 5,209 |
| February 04, 2026 | 193.2 | 194 | 194 | 194 | 187.4 | 10,049 |
| February 03, 2026 | 191.2 | 195.4 | 195.4 | 198.6 | 180.6 | 13,264 |
| February 02, 2026 | 184 | 187.6 | 187.6 | 188.2 | 184 | 11,538 |
| January 30, 2026 | 186.8 | 188.2 | 188.2 | 189.6 | 186.8 | 67 |
| January 29, 2026 | 192.6 | 189.4 | 189.4 | 194.8 | 189.4 | 699 |
| January 28, 2026 | 203 | 194.4 | 194.4 | 203 | 189.4 | 15,518 |
| January 27, 2026 | 204.5 | 199.4 | 199.4 | 204.5 | 198.4 | 94 |
| January 26, 2026 | 202 | 203 | 203 | 205 | 198.6 | 298 |
| January 23, 2026 | 201 | 201 | 201 | 201 | 201 | 50 |
| January 22, 2026 | 201.5 | 203 | 203 | 203 | 194.2 | 364 |
| January 21, 2026 | 198 | 198.2 | 198.2 | 198.8 | 193.8 | 113 |
| January 20, 2026 | 194 | 194.8 | 196 | 196 | 192 | 92 |
| January 19, 2026 | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 18 |
| January 16, 2026 | 199 | 202.5 | 202 | 202.5 | 199 | 32 |
| January 15, 2026 | 196.6 | 197.2 | 197.4 | 197.8 | 194.6 | 7 |
| January 14, 2026 | 202.5 | 201 | 202.5 | 202.5 | 201 | 16 |
| January 13, 2026 | 200 | 198.4 | 198.4 | 200.5 | 198.4 | 18 |
| January 12, 2026 | 198.8 | 197.6 | 197.6 | 198.8 | 197.6 | 27 |
| January 09, 2026 | 203.5 | 199.8 | 198.6 | 206.5 | 198.6 | 41 |
| January 08, 2026 | 208 | 203 | 203 | 208 | 203 | 168 |
| January 07, 2026 | 203.5 | 205.5 | 205.5 | 205.5 | 203.5 | 17 |
| January 06, 2026 | 202 | 207 | 207 | 207 | 202 | 172 |
| January 05, 2026 | 195 | 191.6 | 191.6 | 196.2 | 191.6 | 212 |
| January 02, 2026 | 192 | 196.4 | 196.4 | 196.4 | 192 | 14 |
| December 30, 2025 | 190.8 | 190.6 | 190.6 | 190.8 | 190.6 | 147 |
| December 29, 2025 | 188.6 | 191.4 | 191.4 | 191.6 | 188.2 | 60 |
| December 23, 2025 | 189.8 | 189.8 | 189.8 | 190.6 | 189.2 | 31 |
| December 22, 2025 | 185 | 186.4 | 186.4 | 187.8 | 185 | 67 |
| December 19, 2025 | 187 | 187.2 | 187.2 | 187.2 | 185.2 | 30 |
| December 18, 2025 | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | 8 |
| December 17, 2025 | 186.4 | 184.4 | 184.4 | 187.6 | 182.6 | 8 |
| December 16, 2025 | 182.2 | 187.4 | 187.4 | 187.4 | 182.2 | 7 |
| December 15, 2025 | 188 | 187.4 | 187.4 | 188.6 | 185 | 131 |
| December 12, 2025 | 190.7 | 190.8 | 190.8 | 190.8 | 190.2 | 13 |
| December 11, 2025 | 194.6 | 195.4 | 195.4 | 195.4 | 189.4 | 221 |
| December 10, 2025 | 199.4 | 199 | 199 | 199.6 | 197.4 | 15 |
| December 09, 2025 | 191.4 | 193.6 | 193.6 | 193.6 | 191.4 | 437 |
| December 08, 2025 | 195.6 | 198 | 198 | 198.2 | 195.6 | 14 |
| December 05, 2025 | 197.6 | 198.6 | 198.6 | 198.6 | 197.6 | 25 |
| December 04, 2025 | 202 | 199.4 | 199.4 | 202 | 196.8 | 104 |
| December 03, 2025 | 197 | 200 | 200 | 200.5 | 197 | 60 |
| December 02, 2025 | 196.4 | 193.2 | 193.2 | 196.4 | 191.2 | 54 |
| December 01, 2025 | 193.2 | 195.6 | 195.6 | 200.5 | 193.2 | 47 |
| November 28, 2025 | 191.6 | 195.4 | 195.4 | 195.4 | 191.6 | 2,613 |
| November 27, 2025 | 189 | 192 | 192 | 192 | 188.8 | 6,178 |
| November 26, 2025 | 189 | 189.2 | 189.2 | 189.2 | 188.2 | 143 |
| November 25, 2025 | 183.4 | 184 | 184 | 186 | 181.2 | 111 |
| November 24, 2025 | 179.2 | 181.2 | 181.2 | 181.2 | 179.2 | 315 |