199.40
-0.6(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 202 | 199.4 | 199.4 | 202 | 196.8 | 104 |
| December 03, 2025 | 197 | 200 | 200 | 200.5 | 197 | 60 |
| December 02, 2025 | 196.4 | 193.2 | 193.2 | 196.4 | 191.2 | 54 |
| December 01, 2025 | 193.2 | 195.6 | 195.6 | 200.5 | 193.2 | 47 |
| November 28, 2025 | 191.6 | 195.4 | 195.4 | 195.4 | 191.6 | 2,613 |
| November 27, 2025 | 189 | 192 | 192 | 192 | 188.8 | 6,178 |
| November 26, 2025 | 189 | 189.2 | 189.2 | 189.2 | 188.2 | 143 |
| November 25, 2025 | 183.4 | 184 | 184 | 186 | 181.2 | 111 |
| November 24, 2025 | 179.2 | 181.2 | 181.2 | 181.2 | 179.2 | 315 |
| November 21, 2025 | 173 | 173 | 174.8 | 174.8 | 173 | 260 |
| November 20, 2025 | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 32 |
| November 19, 2025 | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 4 |
| November 18, 2025 | 177 | 175.4 | 175.4 | 177 | 175.2 | 47 |
| November 17, 2025 | 180.4 | 181.34 | 181.34 | 181.8 | 180.37 | 3,493 |
| November 14, 2025 | 178.2 | 180 | 180 | 180.6 | 178.2 | 3,380 |
| November 13, 2025 | 186.6 | 183.59 | 183.59 | 187 | 180.8 | 2,235 |
| November 12, 2025 | 180.8 | 183 | 183 | 183 | 180.8 | 1,246 |
| November 11, 2025 | 177.8 | 178.51 | 178.51 | 180.8 | 177.4 | 702 |
| November 10, 2025 | 172.2 | 175.99 | 175.99 | 178.6 | 172.2 | 1,155 |
| November 07, 2025 | 178 | 175 | 175 | 178.2 | 173.2 | 286 |
| November 06, 2025 | 178.8 | 177 | 177 | 180.4 | 177 | 2,360 |
| November 05, 2025 | 179.8 | 179 | 179 | 179.8 | 178.77 | 1,469 |
| November 04, 2025 | 180.2 | 182.8 | 182.8 | 184.4 | 180.2 | 17 |
| November 03, 2025 | 190 | 184.6 | 184.6 | 191.2 | 184.6 | 189 |
| October 31, 2025 | 189.8 | 191.6 | 191.4 | 192.4 | 188.4 | 2 |
| October 30, 2025 | 193.2 | 188.4 | 188.4 | 195.8 | 188.4 | 64 |
| October 29, 2025 | 191 | 193 | 193 | 193.2 | 190 | 222 |
| October 28, 2025 | 190.6 | 192.6 | 192.6 | 194.8 | 190.6 | 46 |
| October 27, 2025 | 193.2 | 194 | 194 | 194 | 193.2 | 7 |
| October 24, 2025 | 190.2 | 194.8 | 194.8 | 196.4 | 190.2 | 112 |
| October 23, 2025 | 194.8 | 190.4 | 190.4 | 194.8 | 189.8 | 86 |
| October 22, 2025 | 193.6 | 192.6 | 192.6 | 196.8 | 191.8 | 829 |
| October 21, 2025 | 188.8 | 194 | 194 | 195 | 187.2 | 632 |
| October 20, 2025 | 189.2 | 186.2 | 186.2 | 189.2 | 184 | 110 |
| October 17, 2025 | 182.8 | 187.2 | 187.6 | 188 | 180 | 57 |
| October 16, 2025 | 187.6 | 186 | 185.2 | 194 | 184 | 361 |
| October 15, 2025 | 171.2 | 172 | 172 | 172.8 | 171.2 | 4 |
| October 14, 2025 | 173 | 171.2 | 171.2 | 173 | 170.2 | 13 |
| October 13, 2025 | 172.4 | 173 | 173 | 173 | 170.8 | 35 |
| October 10, 2025 | 172 | 176 | 176 | 176 | 171.8 | 407 |
| October 09, 2025 | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | 34 |
| October 08, 2025 | 178 | 177.8 | 178.8 | 180.6 | 172.8 | 191 |
| October 07, 2025 | 184.8 | 184.2 | 184.2 | 184.8 | 182 | 379 |
| October 06, 2025 | 182.2 | 184.4 | 184.4 | 184.4 | 182.2 | 29 |
| October 03, 2025 | 178 | 183.4 | 183.4 | 183.4 | 178 | 157 |
| October 02, 2025 | 175.8 | 179.44 | 179.44 | 183.4 | 175 | 755 |
| October 01, 2025 | 163 | 175 | 175 | 176.2 | 163 | 441 |
| September 30, 2025 | 157.2 | 159.6 | 159.6 | 160.4 | 157.2 | 7 |
| September 29, 2025 | 161 | 160 | 160 | 161 | 158.2 | 80 |
| September 26, 2025 | 162.2 | 158.6 | 158.6 | 163.2 | 158.6 | 18 |
| September 25, 2025 | 163.6 | 163 | 163 | 163.6 | 162 | 159 |
| September 24, 2025 | 168.6 | 167.2 | 167.2 | 169.2 | 167.2 | 1,147 |
| September 23, 2025 | 173.2 | 171.8 | 171.8 | 173.2 | 170 | 379 |
| September 22, 2025 | 172.4 | 173.6 | 173.6 | 174.8 | 170.6 | 416 |
| September 19, 2025 | 169.8 | 172 | 172 | 172.2 | 168 | 924 |
| September 18, 2025 | 165.8 | 169.27 | 169.27 | 170.6 | 165.8 | 517 |
| September 17, 2025 | 162.8 | 164.4 | 164.4 | 164.4 | 161.4 | 192 |
| September 16, 2025 | 163.2 | 163.2 | 163.2 | 165.2 | 162.8 | 183 |
| September 15, 2025 | 164.8 | 163 | 163 | 164.8 | 158.8 | 331 |
| September 12, 2025 | 159.4 | 162.2 | 162.2 | 162.2 | 157.4 | 91 |