Sartorius AG (0NIQ.L) LSE

Currency In EUR

0NIQ.L Historical Return

If you invested €1000 in Sartorius AG (0NIQ.L) 10 years ago, it would be worth €2,786.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €319.44, while €1000 invested 1 year ago would be worth €1,214.23. This corresponds to total returns of 178.67%, -68.06%, 21.42%, respectively, with annualized returns of 10.79%, -20.41%, 21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0NIQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	195.8	195.6	195.6	196.2	195	12
August 20, 2026	196.2	200	200	200	195.4	172
August 19, 2026	182.8	185.4	185.4	185.4	180.4	7
August 18, 2026	182	184.2	184.2	187.6	182	4
August 17, 2026	188.6	188.4	188.4	188.6	185.8	20
August 14, 2026	190.8	190.8	190.8	190.8	190.8	2
August 13, 2026	191.8	192	192	194	191.8	0
August 12, 2026	190.2	190.4	190.4	191.4	190.2	106
August 11, 2026	194.6	192.6	192.6	194.6	183.2	0
August 10, 2026	193	194.8	194.8	194.8	190	72
August 07, 2026	191.4	190.8	190.8	193	190.2	1
August 06, 2026	188.4	188.6	188.6	188.6	187.6	104
August 05, 2026	182	184.6	184.6	184.6	182	4
August 04, 2026	184.5	183.4	183.4	184.8	183	18
August 03, 2026	179.4	183.4	183.4	184.4	177.8	457
July 31, 2026	179.4	179	179	179.8	179	155
July 30, 2026	175	179.4	179.4	179.4	175	25
July 29, 2026	176	178.8	178.8	178.8	176	10
July 28, 2026	169	176.2	176.2	176.2	168.2	85
July 27, 2026	174.4	170.4	170.4	174.6	170.4	31
July 23, 2026	187	179.4	179.4	187	171	190
July 22, 2026	174.8	179.8	179.8	182	174.8	51
July 21, 2026	183	177.4	177.4	185.4	172.4	261
July 20, 2026	192.6	190	190	193.6	189.2	958
July 17, 2026	196.2	193.4	193.4	199.6	193.4	22
July 16, 2026	195.4	198	198	198.6	194.4	220
July 15, 2026	198	200	200	200	197	20
July 14, 2026	196.4	200	200	200	196.4	45
July 13, 2026	195	198.18	198.18	199.2	194.4	562
July 10, 2026	192.4	195.8	195.8	199.2	192	1,318
July 09, 2026	180.4	189.6	189.6	189.6	180.4	603
July 08, 2026	183.2	181	181	185	181	2,110
July 07, 2026	187.15	187.15	187.15	187.15	187.15	100
July 06, 2026	193.6	186	186	193.6	184.2	434
July 03, 2026	186.6	186.6	186.6	186.6	186.6	1,055
July 02, 2026	188.6	190.8	190.8	192	188.6	39
July 01, 2026	191	188.4	188.4	193	185.6	36
June 30, 2026	187	186.6	186.6	188.4	185.6	4,252
June 29, 2026	177.8	187.2	187.2	188.4	177.8	6,018
June 26, 2026	187.2	184	184	187.2	184	10
June 25, 2026	173.8	186.8	186.8	186.8	173.8	70
June 24, 2026	179.4	177.6	177.6	179.4	174.2	263
June 23, 2026	171.8	176.8	176.8	180.6	171	163
June 22, 2026	178.8	176.67	176.67	181.6	175	805
June 19, 2026	175.6	176.4	176.4	176.9	174.4	5,438
June 18, 2026	176.6	172.2	172.2	176.6	167.6	124
June 17, 2026	179.4	182.4	182.4	184.2	179.4	161
June 16, 2026	182.6	182	182	182.6	182	5
June 15, 2026	180.8	182.6	182.6	189.2	180.8	287
June 12, 2026	179.8	181.8	181.8	185	179.2	24
June 11, 2026	184	183.8	183.8	186.8	182	186
June 10, 2026	185.8	190.4	190.4	190.4	185.8	508
June 09, 2026	194	190	190	194	187	161
June 08, 2026	185	189	189	190	183.6	268
June 05, 2026	190.2	187.4	187.4	195	187.4	6
June 04, 2026	185	194.6	194.6	194.6	185	7
June 03, 2026	188.2	187.4	187.4	189.4	186	8
June 02, 2026	194.4	190.8	190.8	194.8	190.8	90
June 01, 2026	193	193.2	193.2	193.8	192.2	43
May 29, 2026	189	193.2	193.2	195.8	181.8	88